Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-22 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-21 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-20 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-19 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-18 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-17 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-16 0.5600 0.0000 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-15 0.5600 540.7162 HMQ 0.5600 0.5600 0.5600 0.5600
2019-07-14 0.5537 13.1978 HMQ 0.5537 0.5474 0.5600 0.5474
2019-07-13 0.6865 19.8772 HMQ 0.6865 0.6056 0.7673 0.7673
2019-07-12 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-11 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-10 0.5729 40.3270 HMQ 0.5729 0.3785 0.7673 0.7673
2019-07-09 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-08 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-07 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-07-06 0.7847 153.2835 HMQ 0.7847 0.7673 0.8021 0.8021
2019-07-05 0.7673 167.4923 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-04 0.3427 0.0000 HMQ 0.3427 0.3427 0.3427 0.3427
2019-07-03 0.3427 302.3432 HMQ 0.3427 0.3427 0.3427 0.3427
2019-07-02 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-07-01 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-30 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-29 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-28 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-27 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-26 0.5550 32.1713 HMQ 0.5550 0.3427 0.7673 0.7673
2019-06-25 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-24 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-23 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-22 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-21 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-20 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-19 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-18 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-17 0.7683 0.3654 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-16 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-15 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-14 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-13 0.5773 44.1860 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-12 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-06-11 0.8021 2.4935 HMQ 0.8021 0.8021 0.8021 0.8021
2019-06-10 0.7989 0.2937 HMQ 0.7989 0.7989 0.7989 0.7989
2019-06-09 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-08 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-07 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-06 0.3426 22.7549 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-05 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-04 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-03 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
12...343536373839