Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0023 USD |
1,076.0219 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-25 |
0.0021 USD |
0.0000 HEX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-24 |
0.0021 USD |
0.0000 HEX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-23 |
0.0021 USD |
0.0000 HEX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-22 |
0.0021 USD |
0.0000 HEX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-21 |
0.0021 USD |
112.2371 HEX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-20 |
0.0023 USD |
6,483.9960 HEX |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0027 USD |
| 2025-01-19 |
0.0023 USD |
0.8556 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-18 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-17 |
0.0029 USD |
117,848.3979 HEX |
0.0029 USD |
0.0022 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-16 |
0.0035 USD |
2,945.3076 HEX |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-15 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-14 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-13 |
0.0020 USD |
2,679.8475 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-12 |
0.0037 USD |
0.0000 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-11 |
0.0037 USD |
978.9268 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-10 |
0.0037 USD |
978.9268 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-01-09 |
0.0030 USD |
414.7338 HEX |
0.0030 USD |
0.0025 USD |
0.0036 USD |
0.0025 USD |
| 2025-01-08 |
0.0031 USD |
409.9008 HEX |
0.0031 USD |
0.0025 USD |
0.0037 USD |
0.0025 USD |
| 2025-01-07 |
0.0039 USD |
40.8992 HEX |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2025-01-06 |
0.0040 USD |
67.8384 HEX |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0041 USD |
| 2025-01-05 |
0.0042 USD |
39.5588 HEX |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-01-04 |
0.0037 USD |
162.9708 HEX |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0043 USD |
| 2025-01-03 |
0.0030 USD |
684.7933 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-02 |
0.0035 USD |
2,100.1614 HEX |
0.0035 USD |
0.0030 USD |
0.0041 USD |
0.0041 USD |
| 2025-01-01 |
0.0040 USD |
0.0000 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-31 |
0.0040 USD |
0.0000 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-30 |
0.0040 USD |
0.0000 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-29 |
0.0042 USD |
13.6447 HEX |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-12-28 |
0.0040 USD |
252.6666 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-12-27 |
0.0042 USD |
29.0901 HEX |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-12-26 |
0.0044 USD |
0.6314 HEX |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-25 |
0.0045 USD |
1.3521 HEX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-12-24 |
0.0045 USD |
1.3521 HEX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-12-23 |
0.0049 USD |
108.0659 HEX |
0.0049 USD |
0.0042 USD |
0.0056 USD |
0.0042 USD |
| 2024-12-22 |
0.0056 USD |
0.3021 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-21 |
0.0056 USD |
0.3021 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-20 |
0.0056 USD |
0.5497 HEX |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-12-19 |
0.0058 USD |
2.8284 HEX |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-12-18 |
0.0060 USD |
3.0915 HEX |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-12-17 |
0.0063 USD |
17.2397 HEX |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-16 |
0.0060 USD |
233.3711 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-15 |
0.0060 USD |
149.1844 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2024-12-14 |
0.0045 USD |
4.1461 HEX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-13 |
0.0046 USD |
5.4345 HEX |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2024-12-12 |
0.0046 USD |
4.4849 HEX |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2024-12-11 |
0.0047 USD |
9.2856 HEX |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2024-12-10 |
0.0058 USD |
7,341.1686 HEX |
0.0058 USD |
0.0044 USD |
0.0071 USD |
0.0047 USD |
| 2024-12-09 |
0.0060 USD |
6,625.4606 HEX |
0.0060 USD |
0.0048 USD |
0.0071 USD |
0.0067 USD |
| 2024-12-08 |
0.0055 USD |
1,708.2566 HEX |
0.0055 USD |
0.0047 USD |
0.0062 USD |
0.0054 USD |