Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-18 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-17 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-16 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-15 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-14 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-12 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-11 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-10 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-09 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-07 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-06 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-05 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-04 |
0.0023 USD |
326.0992 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-03 |
0.0023 USD |
326.0992 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-02 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-01 |
0.0023 USD |
4.3611 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-28 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-27 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-26 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-25 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-24 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-23 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-22 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-21 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-20 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-19 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-18 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-17 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-16 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-15 |
0.0041 USD |
11.0000 HEX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-14 |
0.0032 USD |
72.6915 HEX |
0.0032 USD |
0.0023 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-13 |
0.0041 USD |
1,395.6798 HEX |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-02-12 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-11 |
0.0031 USD |
1,694.8433 HEX |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-02-10 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-09 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-08 |
0.0025 USD |
1,413.5836 HEX |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-07 |
0.0030 USD |
2,787.3040 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-06 |
0.0030 USD |
2,787.3040 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-05 |
0.0026 USD |
1,747.4010 HEX |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2025-02-04 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-03 |
0.0024 USD |
6,586.6452 HEX |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-02 |
0.0033 USD |
2,472.9881 HEX |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2025-02-01 |
0.0025 USD |
927.8448 HEX |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-31 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-30 |
0.0033 USD |
1,711.3834 HEX |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2025-01-29 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-28 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-27 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |