Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0145 USD |
41,439.7127 HEX |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0100 USD |
| 2023-10-30 |
0.0081 USD |
157.8033 HEX |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2023-10-29 |
0.0085 USD |
186.0234 HEX |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-10-28 |
0.0099 USD |
0.0000 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-27 |
0.0099 USD |
0.0000 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-26 |
0.0099 USD |
117.9909 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-25 |
0.0104 USD |
557.3824 HEX |
0.0104 USD |
0.0099 USD |
0.0110 USD |
0.0099 USD |
| 2023-10-24 |
0.0100 USD |
90.7922 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-23 |
0.0089 USD |
2.5259 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-22 |
0.0095 USD |
375.1470 HEX |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2023-10-21 |
0.0083 USD |
415.9764 HEX |
0.0083 USD |
0.0056 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-20 |
0.0057 USD |
7.1935 HEX |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-19 |
0.0064 USD |
300.6742 HEX |
0.0064 USD |
0.0057 USD |
0.0072 USD |
0.0064 USD |
| 2023-10-18 |
0.0052 USD |
5,500.5556 HEX |
0.0052 USD |
0.0041 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-17 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-16 |
0.0036 USD |
18.5940 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-15 |
0.0036 USD |
18.5940 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-14 |
0.0044 USD |
135.4245 HEX |
0.0044 USD |
0.0036 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-13 |
0.0043 USD |
97.7854 HEX |
0.0043 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-12 |
0.0043 USD |
97.7854 HEX |
0.0043 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-11 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-10 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-09 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-08 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-07 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-06 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-05 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-04 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-03 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-02 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-01 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-30 |
0.0034 USD |
338.1895 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-09-29 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-28 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-27 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-26 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-25 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-24 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-23 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-22 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-21 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-20 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-19 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-18 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-17 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-16 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-15 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-14 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-13 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-09-12 |
0.0043 USD |
0.0000 HEX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |