Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.4283 RUB |
7,571.7332 HEX |
0.4283 RUB |
0.3935 RUB |
0.4631 RUB |
0.4631 RUB |
| 2020-05-14 |
0.5423 RUB |
49,318.4978 HEX |
0.5423 RUB |
0.4179 RUB |
0.6667 RUB |
0.4358 RUB |
| 2020-05-13 |
0.4368 RUB |
826.0107 HEX |
0.4368 RUB |
0.3902 RUB |
0.4834 RUB |
0.4179 RUB |
| 2020-05-12 |
0.4389 RUB |
7,517.3385 HEX |
0.4389 RUB |
0.3777 RUB |
0.5000 RUB |
0.4307 RUB |
| 2020-05-11 |
0.4373 RUB |
326.7579 HEX |
0.4373 RUB |
0.3745 RUB |
0.5000 RUB |
0.3757 RUB |
| 2020-05-10 |
0.3890 RUB |
1,454.1698 HEX |
0.3890 RUB |
0.3531 RUB |
0.4249 RUB |
0.4249 RUB |
| 2020-05-09 |
0.3638 RUB |
9,288.8247 HEX |
0.3638 RUB |
0.3275 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-08 |
0.3818 RUB |
65,802.5855 HEX |
0.3818 RUB |
0.3652 RUB |
0.3985 RUB |
0.3766 RUB |
| 2020-05-07 |
0.3947 RUB |
5,106.7881 HEX |
0.3947 RUB |
0.3646 RUB |
0.4249 RUB |
0.4093 RUB |
| 2020-05-06 |
0.4009 RUB |
89,373.5992 HEX |
0.4009 RUB |
0.3486 RUB |
0.4532 RUB |
0.4069 RUB |
| 2020-05-05 |
0.4021 RUB |
5,216.8646 HEX |
0.4021 RUB |
0.3600 RUB |
0.4441 RUB |
0.4441 RUB |
| 2020-05-04 |
0.3787 RUB |
321.6979 HEX |
0.3787 RUB |
0.3374 RUB |
0.4200 RUB |
0.4200 RUB |
| 2020-05-03 |
0.3231 RUB |
4,355.0030 HEX |
0.3231 RUB |
0.2978 RUB |
0.3485 RUB |
0.3479 RUB |
| 2020-05-02 |
0.3750 RUB |
3,164.2862 HEX |
0.3750 RUB |
0.3300 RUB |
0.4200 RUB |
0.3300 RUB |
| 2020-05-01 |
0.3310 RUB |
9,099.7555 HEX |
0.3310 RUB |
0.3010 RUB |
0.3611 RUB |
0.3010 RUB |
| 2020-04-30 |
0.2950 RUB |
1,438.2317 HEX |
0.2950 RUB |
0.2501 RUB |
0.3398 RUB |
0.3398 RUB |
| 2020-04-29 |
0.2400 RUB |
57,998.2457 HEX |
0.2400 RUB |
0.2000 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-04-28 |
0.2245 RUB |
8,648.7076 HEX |
0.2245 RUB |
0.1900 RUB |
0.2589 RUB |
0.2589 RUB |
| 2020-04-27 |
0.2325 RUB |
2,350.6779 HEX |
0.2325 RUB |
0.2000 RUB |
0.2649 RUB |
0.2590 RUB |
| 2020-04-26 |
0.2450 RUB |
33,116.9136 HEX |
0.2450 RUB |
0.2100 RUB |
0.2800 RUB |
0.2250 RUB |
| 2020-04-25 |
0.2050 RUB |
1,454.0729 HEX |
0.2050 RUB |
0.1400 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-04-24 |
0.1918 RUB |
9,636.2969 HEX |
0.1918 RUB |
0.1237 RUB |
0.2600 RUB |
0.1449 RUB |
| 2020-04-23 |
0.1815 RUB |
8,442.6570 HEX |
0.1815 RUB |
0.1200 RUB |
0.2430 RUB |
0.1761 RUB |
| 2020-04-22 |
0.2115 RUB |
23,101.9076 HEX |
0.2115 RUB |
0.1800 RUB |
0.2430 RUB |
0.1807 RUB |
| 2020-04-21 |
0.1950 RUB |
10,886.6092 HEX |
0.1950 RUB |
0.1200 RUB |
0.2700 RUB |
0.1705 RUB |
| 2020-04-20 |
0.1950 RUB |
15,570.2256 HEX |
0.1950 RUB |
0.1200 RUB |
0.2700 RUB |
0.1500 RUB |
| 2020-04-19 |
0.0872 RUB |
80,655.0521 HEX |
0.0872 RUB |
0.0475 RUB |
0.1270 RUB |
0.0900 RUB |
| 2020-04-18 |
0.0887 RUB |
373,012.0474 HEX |
0.0887 RUB |
0.0475 RUB |
0.1300 RUB |
0.0475 RUB |
| 2020-04-17 |
0.0415 RUB |
1,496,342.0533 HEX |
0.0415 RUB |
0.0300 RUB |
0.0530 RUB |
0.0520 RUB |
| 2020-04-16 |
0.0455 RUB |
237.3604 HEX |
0.0455 RUB |
0.0430 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-15 |
0.0440 RUB |
522.1464 HEX |
0.0440 RUB |
0.0400 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-14 |
0.0470 RUB |
170.2128 HEX |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2020-04-13 |
0.0390 RUB |
35,370.0049 HEX |
0.0390 RUB |
0.0300 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-12 |
0.0417 RUB |
3,304.0581 HEX |
0.0417 RUB |
0.0353 RUB |
0.0480 RUB |
0.0480 RUB |
| 2020-04-11 |
0.0350 RUB |
0.0000 HEX |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-04-10 |
0.0417 RUB |
7,784.9079 HEX |
0.0417 RUB |
0.0350 RUB |
0.0483 RUB |
0.0350 RUB |
| 2020-04-09 |
0.0395 RUB |
14,892.0832 HEX |
0.0395 RUB |
0.0350 RUB |
0.0440 RUB |
0.0440 RUB |
| 2020-04-08 |
0.0425 RUB |
12,387.2021 HEX |
0.0425 RUB |
0.0350 RUB |
0.0500 RUB |
0.0350 RUB |
| 2020-04-07 |
0.0420 RUB |
529.3009 HEX |
0.0420 RUB |
0.0350 RUB |
0.0490 RUB |
0.0489 RUB |