Identifier on Yobit: hedg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.4800 RUB |
16.9687 HEDG |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-12-02 |
0.4800 RUB |
16.9687 HEDG |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2024-12-01 |
0.5000 RUB |
0.0000 HEDG |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-11-30 |
0.4855 RUB |
495.5474 HEDG |
0.4855 RUB |
0.4710 RUB |
0.5000 RUB |
0.5000 RUB |
| 2024-11-29 |
0.4812 RUB |
474.1507 HEDG |
0.4812 RUB |
0.4710 RUB |
0.4913 RUB |
0.4913 RUB |
| 2024-11-28 |
0.4710 RUB |
0.0000 HEDG |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
0.4710 RUB |
| 2024-11-27 |
0.4605 RUB |
224.4346 HEDG |
0.4605 RUB |
0.4500 RUB |
0.4710 RUB |
0.4710 RUB |
| 2024-11-26 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-11-25 |
0.4500 RUB |
0.0000 HEDG |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-11-24 |
0.4450 RUB |
33.7590 HEDG |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2024-11-23 |
0.4350 RUB |
67.5024 HEDG |
0.4350 RUB |
0.4300 RUB |
0.4400 RUB |
0.4400 RUB |
| 2024-11-22 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-21 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-20 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-19 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-18 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-17 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-16 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-15 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-14 |
0.4100 RUB |
0.0000 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-13 |
0.4100 RUB |
33.9589 HEDG |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2024-11-12 |
0.4356 RUB |
0.0000 HEDG |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
0.4356 RUB |
| 2024-11-11 |
0.2900 RUB |
83.3972 HEDG |
0.2900 RUB |
0.2850 RUB |
0.2950 RUB |
0.2950 RUB |
| 2024-11-10 |
0.2800 RUB |
61.3135 HEDG |
0.2800 RUB |
0.2750 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-09 |
0.2800 RUB |
75.2279 HEDG |
0.2800 RUB |
0.2750 RUB |
0.2850 RUB |
0.2850 RUB |
| 2024-11-08 |
0.2725 RUB |
111.7989 HEDG |
0.2725 RUB |
0.2700 RUB |
0.2750 RUB |
0.2750 RUB |
| 2024-11-07 |
0.2700 RUB |
2.2623 HEDG |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2024-11-06 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-05 |
0.2620 RUB |
8.2416 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-04 |
0.2685 RUB |
136.7688 HEDG |
0.2685 RUB |
0.2620 RUB |
0.2750 RUB |
0.2620 RUB |
| 2024-11-03 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-02 |
0.2620 RUB |
0.0000 HEDG |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
0.2620 RUB |
| 2024-11-01 |
0.2640 RUB |
35.6463 HEDG |
0.2640 RUB |
0.2620 RUB |
0.2660 RUB |
0.2620 RUB |
| 2024-10-31 |
0.2660 RUB |
6.9581 HEDG |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
0.2660 RUB |
| 2024-10-30 |
0.2950 RUB |
916.5071 HEDG |
0.2950 RUB |
0.2500 RUB |
0.3400 RUB |
0.2660 RUB |
| 2024-10-29 |
0.2950 RUB |
916.5071 HEDG |
0.2950 RUB |
0.2500 RUB |
0.3400 RUB |
0.2660 RUB |
| 2024-10-28 |
0.2420 RUB |
29.0201 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-27 |
0.2420 RUB |
1.6549 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-26 |
0.2445 RUB |
10.7560 HEDG |
0.2445 RUB |
0.2420 RUB |
0.2470 RUB |
0.2420 RUB |
| 2024-10-25 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-24 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-23 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-22 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-21 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-20 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-19 |
0.2550 RUB |
0.0000 HEDG |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-18 |
0.2525 RUB |
36.4912 HEDG |
0.2525 RUB |
0.2500 RUB |
0.2550 RUB |
0.2550 RUB |
| 2024-10-17 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-16 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-15 |
0.2420 RUB |
0.0000 HEDG |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |