Crypto exchange Yobit

Market Happy Creator Coin (HCC) / [unlinked]

Identifier on Yobit: hcc_rur
12...2122232425...5051
Date Price Volume Open Low High Close
2022-12-15 0.0001 7,802.2285 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-14 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-13 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-12 0.0001 982,581.4069 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-11 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-10 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-09 0.0001 1,268.5355 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-08 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-07 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-06 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-05 0.0001 7,758.4149 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-04 0.0001 15,401.0188 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-03 0.0001 1,067.2655 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-02 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-01 0.0001 166,636.5547 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-30 0.0001 1,201,440.0067 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-29 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-28 0.0001 51,885.8956 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-27 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-26 0.0001 72,741.7747 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-25 0.0000 4,100,468.2505 HCC 0.0000 0.0000 0.0001 0.0001
2022-11-24 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-23 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-22 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-21 0.0000 253,990.2762 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-20 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-19 0.0000 5,095,498.9955 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-18 0.0000 679,659.4171 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-17 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-16 0.0000 0.0000 HCC 0.0000 0.0000 0.0000 0.0000
2022-11-15 0.0000 5,904,161.4058 HCC 0.0000 0.0000 0.0001 0.0000
2022-11-14 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-13 0.0001 51,919.8661 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-12 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-11 0.0001 29,385.1138 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-10 0.0001 125,814.4906 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-09 0.0001 283,540.5999 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-08 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-07 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-06 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-05 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-04 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-03 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-02 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-11-01 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-10-31 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-10-30 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-10-29 0.0001 5,342,057.8644 HCC 0.0001 0.0001 0.0001 0.0001
2022-10-28 0.0001 26,820.6187 HCC 0.0001 0.0001 0.0001 0.0001
2022-10-27 0.0001 1,188,756.1371 HCC 0.0001 0.0000 0.0001 0.0001
12...2122232425...5051