Crypto exchange Yobit

Market Happy Creator Coin (HCC) / [unlinked]

Identifier on Yobit: hcc_rur
123...3839
Date Price Volume Open Low High Close
2024-05-21 0.0001 373,643.2081 HCC 0.0001 0.0000 0.0001 0.0001
2024-05-20 0.0001 359,326.4920 HCC 0.0001 0.0000 0.0001 0.0001
2024-05-19 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-18 0.0001 8,261.1802 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-17 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-16 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-15 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-14 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-13 0.0001 15,891.5988 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-12 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-11 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-10 0.0001 32,757.3771 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-09 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-08 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-07 0.0001 44,055.5982 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-06 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-05 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-04 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-03 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-02 0.0001 5,024.4578 HCC 0.0001 0.0001 0.0001 0.0001
2024-05-01 0.0001 23,910.1693 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-30 0.0001 14,743.7362 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-29 0.0001 20,492.8783 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-28 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-27 0.0001 8,947.6805 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-26 0.0001 6,085.4220 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-25 0.0001 2,139.8353 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-24 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-23 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-22 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-21 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-20 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-19 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-18 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-17 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-16 0.0001 8,231.7993 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-15 0.0001 160,602.2234 HCC 0.0001 0.0000 0.0001 0.0001
2024-04-14 0.0001 9,629.8321 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-13 0.0001 597,447.9931 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-12 0.0001 415,730.8943 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-11 0.0001 147,307.8483 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-10 0.0001 6,794.0646 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-09 0.0001 10,162.5426 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-08 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-07 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-06 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-05 0.0001 9,614.5060 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-04 0.0001 43,570.0647 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-03 0.0001 251,572.5689 HCC 0.0001 0.0001 0.0001 0.0001
2024-04-02 0.0001 446,384.6446 HCC 0.0001 0.0001 0.0001 0.0001
123...3839