Identifier on Yobit: hcc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-21 |
0.0001 |
373,643.2081 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2024-05-20 |
0.0001 |
359,326.4920 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2024-05-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-18 |
0.0001 |
8,261.1802 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-17 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-16 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-14 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-13 |
0.0001 |
15,891.5988 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-10 |
0.0001 |
32,757.3771 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-09 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-07 |
0.0001 |
44,055.5982 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-05 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-04 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-02 |
0.0001 |
5,024.4578 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-05-01 |
0.0001 |
23,910.1693 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-30 |
0.0001 |
14,743.7362 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-29 |
0.0001 |
20,492.8783 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-28 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-27 |
0.0001 |
8,947.6805 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-26 |
0.0001 |
6,085.4220 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-25 |
0.0001 |
2,139.8353 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-22 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-21 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-19 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-18 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-17 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-16 |
0.0001 |
8,231.7993 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-15 |
0.0001 |
160,602.2234 HCC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2024-04-14 |
0.0001 |
9,629.8321 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-13 |
0.0001 |
597,447.9931 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-12 |
0.0001 |
415,730.8943 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-11 |
0.0001 |
147,307.8483 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-10 |
0.0001 |
6,794.0646 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-09 |
0.0001 |
10,162.5426 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-06 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-05 |
0.0001 |
9,614.5060 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-04 |
0.0001 |
43,570.0647 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-03 |
0.0001 |
251,572.5689 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-04-02 |
0.0001 |
446,384.6446 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |