Identifier on Yobit: hcc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-13 |
0.0000 |
18,674.9044 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-12 |
0.0000 |
1,079,441.3908 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-11 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-10 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-09 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-08 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-07 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-06 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-05 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-04 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-03 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-02 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-05-01 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-30 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-29 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-28 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-27 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-26 |
0.0000 |
37,296.6902 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-25 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-24 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-23 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-22 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-21 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-20 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-19 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-18 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-17 |
0.0000 |
13,146.0998 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-16 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-15 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-14 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-13 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-12 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-11 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-10 |
0.0000 |
39,689.2674 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-09 |
0.0000 |
1,206,980.0813 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-08 |
0.0000 |
39,172.1362 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-07 |
0.0000 |
63,174.6952 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-06 |
0.0000 |
2,999.9686 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-05 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-04 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-03 |
0.0000 |
1,089,171.7652 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-02 |
0.0000 |
233,998.8171 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-04-01 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-31 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-30 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-28 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-27 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-26 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2025-03-25 |
0.0000 |
0.0000 HCC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |