Identifier on Yobit: hcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0004 |
14,905,841.6546 HCC |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2022-09-08 |
0.0005 |
13,520,614.6508 HCC |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2022-09-07 |
0.0004 |
333,593,409.7054 HCC |
0.0004 |
0.0002 |
0.0006 |
0.0005 |
| 2022-09-06 |
0.0004 |
2,390,095.6904 HCC |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2022-09-05 |
0.0005 |
122,542,957.8862 HCC |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2022-09-04 |
0.0010 |
142,560,493.5334 HCC |
0.0010 |
0.0001 |
0.0019 |
0.0005 |
| 2022-09-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-02 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-09-01 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-31 |
0.0001 |
9,554.1897 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-30 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-29 |
0.0001 |
88,308.4561 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-28 |
0.0001 |
6,044.4820 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-27 |
0.0001 |
82,274.9218 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-26 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-25 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-23 |
0.0001 |
0.0238 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-22 |
0.0001 |
23,026.4805 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-21 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-20 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-19 |
0.0001 |
70,543.2992 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-18 |
0.0001 |
43,595.7798 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-17 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-16 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-15 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-14 |
0.0001 |
26,105.2574 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-13 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-12 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-11 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-10 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-09 |
0.0001 |
19,935.6687 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-08 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-07 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-06 |
0.0001 |
1,100.4413 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-05 |
0.0001 |
22,942.7243 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-04 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-03 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-02 |
0.0001 |
24,275.9197 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-01 |
0.0001 |
24,240.9481 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-31 |
0.0001 |
5,239.3824 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-30 |
0.0001 |
4,216.3898 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0001 |
8,748.8934 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-28 |
0.0001 |
53,148.2065 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-27 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0001 |
31,078.8545 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-25 |
0.0001 |
19,218.7070 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-24 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-23 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-22 |
0.0001 |
0.0000 HCC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |