Crypto exchange Yobit

Market Happy Creator Coin (HCC) / [unlinked]

Identifier on Yobit: hcc_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-02-03 0.0001 42,969.3266 HCC 0.0001 0.0001 0.0001 0.0001
2023-02-02 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-02-01 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-31 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-30 0.0001 10,960.9224 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-29 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-28 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-27 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-26 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-25 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-24 0.0001 174,668.4644 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-23 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-22 0.0001 438,265.6838 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-21 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 216,765.6356 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 178,457.6945 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 451,301.1012 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 362,445.8131 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 194,078.1803 HCC 0.0001 0.0000 0.0001 0.0001
2023-01-07 0.0000 994,920.8183 HCC 0.0000 0.0000 0.0001 0.0000
2023-01-06 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 163,283.2466 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 12,986.6571 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 12,951.6940 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 50,000.0000 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 12,896.7643 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 176,026.1420 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 77,325.4158 HCC 0.0001 0.0001 0.0001 0.0001
2022-12-16 0.0001 0.0000 HCC 0.0001 0.0001 0.0001 0.0001
12...2021222324...5051