Crypto exchange Yobit

Market Halloween Coin (HALLO) / [unlinked]

Identifier on Yobit: hallo_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-07 0.0049 0.0000 HALLO 0.0049 0.0049 0.0049 0.0049
2020-12-06 0.0050 3,437.8312 HALLO 0.0050 0.0049 0.0050 0.0049
2020-12-05 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-12-04 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-12-03 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-12-02 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-12-01 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-30 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-29 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-28 0.0036 433.1000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-27 0.0053 34,674.3992 HALLO 0.0053 0.0036 0.0070 0.0036
2020-11-26 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-25 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-24 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-23 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-22 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-21 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-20 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-19 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-18 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-17 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-16 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-15 0.0036 131.7359 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-14 0.0036 1,111.4242 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-13 0.0053 1,660.5339 HALLO 0.0053 0.0036 0.0070 0.0036
2020-11-12 0.0053 1,207.3099 HALLO 0.0053 0.0036 0.0070 0.0036
2020-11-11 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-10 0.0036 31.4286 HALLO 0.0036 0.0036 0.0036 0.0036
2020-11-09 0.0070 20.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-08 0.0070 0.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-07 0.0070 100.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-06 0.0070 0.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-05 0.0070 0.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-04 0.0070 0.0000 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-03 0.0070 9,411.8908 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-02 0.0070 9,411.8908 HALLO 0.0070 0.0070 0.0070 0.0070
2020-11-01 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-31 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-30 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-29 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-28 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-27 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-26 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-25 0.0053 584.7424 HALLO 0.0053 0.0036 0.0070 0.0036
2020-10-24 0.0036 10,000.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-23 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-22 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-21 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-20 0.0036 0.0000 HALLO 0.0036 0.0036 0.0036 0.0036
2020-10-19 0.0053 984.2436 HALLO 0.0053 0.0036 0.0070 0.0036
12...3637383940...5051