Identifier on Yobit: hallo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-17 |
0.0064 |
156.2388 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-16 |
0.0064 |
15.6240 HALLO |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
2019-04-15 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-04-14 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-04-13 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-04-12 |
0.0058 |
1,298.8232 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-04-11 |
0.0058 |
2,161.2526 HALLO |
0.0058 |
0.0056 |
0.0061 |
0.0056 |
2019-04-10 |
0.0062 |
20.0000 HALLO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2019-04-09 |
0.0065 |
406.7769 HALLO |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
2019-04-08 |
0.0069 |
905.9124 HALLO |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
2019-04-07 |
0.0070 |
15,000.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2019-04-06 |
0.0046 |
85.1137 HALLO |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-04-05 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-04-04 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-04-03 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-04-02 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-04-01 |
0.0045 |
491.6249 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-31 |
0.0045 |
491.6249 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-30 |
0.0045 |
26.5914 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-29 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-03-28 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-03-27 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-03-26 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-03-25 |
0.0058 |
0.0000 HALLO |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2019-03-24 |
0.0071 |
2,267.2200 HALLO |
0.0071 |
0.0058 |
0.0084 |
0.0058 |
2019-03-23 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-22 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-21 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-20 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-19 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-18 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-17 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-16 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-15 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-14 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-13 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-12 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-11 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-10 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-09 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-08 |
0.0045 |
625.2310 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-07 |
0.0084 |
111.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-03-06 |
0.0045 |
100.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-05 |
0.0045 |
283.0985 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-04 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-03 |
0.0045 |
29.7147 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-02 |
0.0049 |
10,000.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2019-03-01 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-28 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-27 |
0.0045 |
531.9475 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |