Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0024 |
166,483.9797 HALLO |
0.0024 |
0.0013 |
0.0036 |
0.0013 |
| 2021-03-04 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-03 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-02 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-03-01 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-28 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-27 |
0.0036 |
100.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-26 |
0.0036 |
100.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-25 |
0.0048 |
138.5254 HALLO |
0.0048 |
0.0036 |
0.0061 |
0.0061 |
| 2021-02-24 |
0.0048 |
138.5254 HALLO |
0.0048 |
0.0036 |
0.0061 |
0.0061 |
| 2021-02-23 |
0.0061 |
0.0000 HALLO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-22 |
0.0061 |
0.0000 HALLO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-21 |
0.0061 |
0.0000 HALLO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-20 |
0.0061 |
0.0000 HALLO |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-19 |
0.0054 |
2,045.1618 HALLO |
0.0054 |
0.0047 |
0.0061 |
0.0061 |
| 2021-02-18 |
0.0054 |
2,045.1618 HALLO |
0.0054 |
0.0047 |
0.0061 |
0.0061 |
| 2021-02-17 |
0.0089 |
52.5564 HALLO |
0.0089 |
0.0083 |
0.0096 |
0.0096 |
| 2021-02-16 |
0.0080 |
500.0000 HALLO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0080 |
500.0000 HALLO |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-14 |
0.0083 |
0.0000 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-13 |
0.0083 |
5.2876 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-12 |
0.0083 |
5.2876 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-11 |
0.0083 |
119.7124 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-10 |
0.0083 |
119.7124 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-09 |
0.0083 |
0.0000 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-08 |
0.0083 |
0.0000 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-07 |
0.0083 |
14.2876 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-06 |
0.0083 |
14.2876 HALLO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-05 |
0.0077 |
6,494.3583 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-04 |
0.0038 |
0.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-03 |
0.0038 |
134.0000 HALLO |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-02 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-01 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-31 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-30 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-29 |
0.0077 |
5,185.1232 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-28 |
0.0056 |
30,720.4548 HALLO |
0.0056 |
0.0036 |
0.0077 |
0.0077 |
| 2021-01-27 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-26 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-25 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-24 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-23 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-22 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-21 |
0.0077 |
0.0000 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |