Identifier on Yobit: hallo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-26 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-25 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-24 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-23 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-22 |
0.0084 |
369.0904 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-21 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-20 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-19 |
0.0044 |
38.1366 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-18 |
0.0084 |
329.5766 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-17 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-16 |
0.0084 |
40.7303 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-15 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-14 |
0.0084 |
0.0000 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-13 |
0.0084 |
71.4600 HALLO |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2019-02-12 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-11 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-10 |
0.0044 |
0.0000 HALLO |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2019-02-09 |
0.0045 |
491.3842 HALLO |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
2019-02-08 |
0.0089 |
11.2666 HALLO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2019-02-07 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-06 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-05 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-04 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-03 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-02 |
0.0045 |
332.1735 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-02-01 |
0.0089 |
0.0000 HALLO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |