Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-11 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-10 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-09 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-08 |
0.0019 |
0.0000 HALLO |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-07 |
0.0022 |
1,272.4716 HALLO |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2020-10-06 |
0.0025 |
592.5395 HALLO |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2020-10-05 |
0.0025 |
592.5395 HALLO |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2020-10-04 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-10-03 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-10-02 |
0.0019 |
20,504.5822 HALLO |
0.0019 |
0.0011 |
0.0028 |
0.0028 |
| 2020-10-01 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-30 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-29 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-28 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-27 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-26 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-25 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-24 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-23 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-22 |
0.0028 |
0.0000 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-21 |
0.0028 |
51.5790 HALLO |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-20 |
0.0044 |
23,547.7762 HALLO |
0.0044 |
0.0023 |
0.0064 |
0.0028 |
| 2020-09-19 |
0.0023 |
0.0000 HALLO |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-18 |
0.0023 |
0.0000 HALLO |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-17 |
0.0023 |
0.0000 HALLO |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-16 |
0.0023 |
0.0000 HALLO |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-15 |
0.0023 |
0.0000 HALLO |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-09-14 |
0.0022 |
596.5543 HALLO |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-09-13 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-12 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-11 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-10 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-09 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-08 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-07 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-06 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-05 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-04 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-03 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-02 |
0.0011 |
99.9900 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-01 |
0.0011 |
433.1000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-08-31 |
0.0021 |
220.0013 HALLO |
0.0021 |
0.0011 |
0.0030 |
0.0011 |
| 2020-08-30 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-29 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-28 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-27 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-26 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-25 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-24 |
0.0035 |
0.0000 HALLO |
0.0035 |
0.0035 |
0.0035 |
0.0035 |