Crypto exchange Yobit

Market Halloween Coin (HALLO) / [unlinked]

Identifier on Yobit: hallo_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-23 0.0035 1,000.0000 HALLO 0.0035 0.0035 0.0035 0.0035
2020-08-22 0.0035 0.0000 HALLO 0.0035 0.0035 0.0035 0.0035
2020-08-21 0.0035 0.0000 HALLO 0.0035 0.0035 0.0035 0.0035
2020-08-20 0.0035 31.4286 HALLO 0.0035 0.0035 0.0035 0.0035
2020-08-19 0.0041 0.0000 HALLO 0.0041 0.0041 0.0041 0.0041
2020-08-18 0.0041 0.0000 HALLO 0.0041 0.0041 0.0041 0.0041
2020-08-17 0.0041 0.0000 HALLO 0.0041 0.0041 0.0041 0.0041
2020-08-16 0.0041 243.9054 HALLO 0.0041 0.0041 0.0041 0.0041
2020-08-15 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-14 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-13 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-12 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-11 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-10 0.0011 270.8873 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-09 0.0064 0.0000 HALLO 0.0064 0.0064 0.0064 0.0064
2020-08-08 0.0064 0.0000 HALLO 0.0064 0.0064 0.0064 0.0064
2020-08-07 0.0057 17,922.2394 HALLO 0.0057 0.0050 0.0064 0.0064
2020-08-06 0.0017 5,925.4794 HALLO 0.0017 0.0013 0.0020 0.0013
2020-08-05 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-04 0.0011 2,598.6000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-08-03 0.0064 0.0000 HALLO 0.0064 0.0064 0.0064 0.0064
2020-08-02 0.0064 0.0000 HALLO 0.0064 0.0064 0.0064 0.0064
2020-08-01 0.0064 0.0000 HALLO 0.0064 0.0064 0.0064 0.0064
2020-07-31 0.0064 3,026.9570 HALLO 0.0064 0.0064 0.0064 0.0064
2020-07-30 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-29 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-28 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-27 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-26 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-25 0.0011 200.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-24 0.0011 4,110.0554 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-23 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-22 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-21 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-20 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-19 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-18 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-17 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-16 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-15 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-14 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-13 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-12 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-11 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-10 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-09 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-08 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-07 0.0011 1,848.4288 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-06 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
2020-07-05 0.0011 0.0000 HALLO 0.0011 0.0011 0.0011 0.0011
12...3839404142...5051