Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0013 |
20,685.5550 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-20 |
0.0015 |
7,235.0301 HALLO |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2024-03-19 |
0.0015 |
7,235.0301 HALLO |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2024-03-18 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-17 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-16 |
0.0014 |
0.0000 HALLO |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0015 |
34,308.9562 HALLO |
0.0015 |
0.0013 |
0.0017 |
0.0014 |
| 2024-03-14 |
0.0017 |
1,007.4708 HALLO |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0016 |
1,328.1927 HALLO |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-03-12 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-11 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-10 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-09 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-08 |
0.0015 |
0.0000 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-07 |
0.0015 |
691.4135 HALLO |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-06 |
0.0014 |
20,634.4598 HALLO |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2024-03-05 |
0.0013 |
1,829.1293 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-04 |
0.0013 |
2,849.1426 HALLO |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-03 |
0.0012 |
998.3267 HALLO |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0012 |
3,819.4427 HALLO |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-01 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-28 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-27 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-26 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-25 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-24 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-23 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-22 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-18 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-17 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-16 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-15 |
0.0011 |
139.4087 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
2,272.5877 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-13 |
0.0011 |
2,632.3864 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-12 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-11 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-10 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-09 |
0.0011 |
86,158.9261 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-08 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-06 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-05 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-04 |
0.0011 |
0.0000 HALLO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |