Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0077 |
649.4367 HALLO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-19 |
0.0056 |
1,508.5279 HALLO |
0.0056 |
0.0036 |
0.0077 |
0.0036 |
| 2021-01-18 |
0.0054 |
120,398.1512 HALLO |
0.0054 |
0.0036 |
0.0073 |
0.0036 |
| 2021-01-17 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-16 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-15 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-14 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-13 |
0.0070 |
143.1293 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-12 |
0.0048 |
379.4731 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-11 |
0.0048 |
303.4190 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-10 |
0.0048 |
339.4554 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-09 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-08 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-07 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-06 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-05 |
0.0036 |
642.8753 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-01-04 |
0.0042 |
4,027.3322 HALLO |
0.0042 |
0.0036 |
0.0048 |
0.0048 |
| 2021-01-03 |
0.0053 |
41,024.4271 HALLO |
0.0053 |
0.0036 |
0.0070 |
0.0036 |
| 2021-01-02 |
0.0048 |
122,607.4185 HALLO |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-01-01 |
0.0048 |
200.0000 HALLO |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2020-12-31 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-30 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-29 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-28 |
0.0055 |
559.1238 HALLO |
0.0055 |
0.0049 |
0.0060 |
0.0049 |
| 2020-12-27 |
0.0056 |
655.1953 HALLO |
0.0056 |
0.0052 |
0.0060 |
0.0058 |
| 2020-12-26 |
0.0052 |
0.0000 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-12-25 |
0.0052 |
1,362.1093 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-12-24 |
0.0052 |
51.5275 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-12-23 |
0.0053 |
723.8531 HALLO |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-22 |
0.0054 |
69.0761 HALLO |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2020-12-21 |
0.0057 |
8,599.6691 HALLO |
0.0057 |
0.0050 |
0.0064 |
0.0052 |
| 2020-12-20 |
0.0067 |
202.1968 HALLO |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2020-12-19 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-18 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-17 |
0.0059 |
2,571.4538 HALLO |
0.0059 |
0.0048 |
0.0069 |
0.0069 |
| 2020-12-16 |
0.0059 |
2,571.4538 HALLO |
0.0059 |
0.0048 |
0.0069 |
0.0069 |
| 2020-12-15 |
0.0048 |
0.0000 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-14 |
0.0048 |
0.0000 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-13 |
0.0048 |
50.0000 HALLO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-12 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-11 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-10 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-09 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-08 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-07 |
0.0049 |
0.0000 HALLO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-06 |
0.0050 |
3,437.8312 HALLO |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2020-12-05 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-04 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-03 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-12-02 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |