Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0065 |
100.0005 HALLO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-29 |
0.0051 |
100.0005 HALLO |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-28 |
0.0051 |
0.0000 HALLO |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-27 |
0.0051 |
2,750.0000 HALLO |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-04-26 |
0.0100 |
600.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0075 |
4,803.6119 HALLO |
0.0075 |
0.0051 |
0.0100 |
0.0100 |
| 2021-04-22 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-21 |
0.0100 |
100.0005 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-20 |
0.0075 |
1,858.4737 HALLO |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2021-04-19 |
0.0050 |
1,000.0000 HALLO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-18 |
0.0075 |
769.3359 HALLO |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2021-04-17 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0085 |
24,426.4890 HALLO |
0.0085 |
0.0070 |
0.0100 |
0.0100 |
| 2021-04-15 |
0.0030 |
309.9993 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0030 |
50.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-12 |
0.0070 |
100.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-11 |
0.0030 |
5,000.0000 HALLO |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-10 |
0.0070 |
0.0000 HALLO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-09 |
0.0065 |
56,368.3527 HALLO |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2021-04-08 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-07 |
0.0020 |
0.0000 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
156.2388 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0020 |
1,501.2724 HALLO |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-04 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-03 |
0.0060 |
1,654.9058 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-02 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-01 |
0.0060 |
20.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-31 |
0.0060 |
33.0936 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-30 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-29 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-27 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-26 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-25 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-24 |
0.0060 |
0.0000 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-23 |
0.0060 |
18.1942 HALLO |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-22 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0013 |
1,630.1347 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-20 |
0.0014 |
713.3637 HALLO |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-03-19 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-18 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-17 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-16 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-15 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-14 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-13 |
0.0013 |
20,000.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-12 |
0.0013 |
0.0000 HALLO |
0.0013 |
0.0013 |
0.0013 |
0.0013 |