Identifier on Yobit: hallo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-18 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-17 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-16 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-15 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-14 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-13 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-12 |
0.0055 |
1,863.4479 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-11 |
0.0033 |
12,805.7598 HALLO |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2021-06-10 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-09 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-08 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-07 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-06 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-05 |
0.0036 |
0.0000 HALLO |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-04 |
0.0045 |
254.1177 HALLO |
0.0045 |
0.0036 |
0.0055 |
0.0036 |
| 2021-06-03 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-02 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-01 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-31 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-30 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-29 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-28 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-27 |
0.0055 |
0.0000 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-26 |
0.0055 |
261.8187 HALLO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0045 |
2,595.1617 HALLO |
0.0045 |
0.0036 |
0.0055 |
0.0055 |
| 2021-05-24 |
0.0045 |
0.0000 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-23 |
0.0045 |
5,219.0627 HALLO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-22 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-21 |
0.0103 |
0.0000 HALLO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-05-20 |
0.0111 |
1,209.8668 HALLO |
0.0111 |
0.0103 |
0.0120 |
0.0103 |
| 2021-05-19 |
0.0051 |
147,450.2775 HALLO |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2021-05-18 |
0.0052 |
0.0000 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-17 |
0.0052 |
0.0000 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-16 |
0.0052 |
0.0000 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-15 |
0.0052 |
432.8390 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-14 |
0.0150 |
0.0000 HALLO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-13 |
0.0150 |
0.0000 HALLO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-12 |
0.0145 |
5,383.4078 HALLO |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2021-05-11 |
0.0114 |
4,624.4278 HALLO |
0.0114 |
0.0089 |
0.0140 |
0.0140 |
| 2021-05-10 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-09 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-08 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-07 |
0.0100 |
1,344.3236 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-06 |
0.0110 |
71,505.4428 HALLO |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2021-05-05 |
0.0052 |
394.3227 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-04 |
0.0052 |
16,414.1937 HALLO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-03 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-02 |
0.0100 |
0.0000 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-01 |
0.0100 |
1,121.0126 HALLO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |