Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.8000 WAVES |
0.0000 GVT |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-07-31 |
1.5553 WAVES |
8.2960 GVT |
1.5553 WAVES |
1.3106 WAVES |
1.8000 WAVES |
1.8000 WAVES |
| 2019-07-30 |
1.7990 WAVES |
1.6061 GVT |
1.7990 WAVES |
1.7990 WAVES |
1.7990 WAVES |
1.7990 WAVES |
| 2019-07-29 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-28 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-27 |
1.5785 WAVES |
0.0000 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-26 |
1.5785 WAVES |
0.7198 GVT |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
1.5785 WAVES |
| 2019-07-25 |
4.8978 WAVES |
100.2502 GVT |
4.8978 WAVES |
1.4572 WAVES |
8.3385 WAVES |
1.4572 WAVES |
| 2019-07-24 |
1.5764 WAVES |
0.0000 GVT |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
| 2019-07-23 |
1.5764 WAVES |
0.0001 GVT |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
1.5764 WAVES |
| 2019-07-22 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-21 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-20 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-19 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-18 |
2.5689 WAVES |
0.0000 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-17 |
2.5689 WAVES |
0.0004 GVT |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
2.5689 WAVES |
| 2019-07-16 |
1.6580 WAVES |
0.0000 GVT |
1.6580 WAVES |
1.6580 WAVES |
1.6580 WAVES |
1.6580 WAVES |
| 2019-07-15 |
1.5925 WAVES |
0.0256 GVT |
1.5925 WAVES |
1.5271 WAVES |
1.6580 WAVES |
1.6580 WAVES |
| 2019-07-14 |
3.4280 WAVES |
0.3368 GVT |
3.4280 WAVES |
1.5629 WAVES |
5.2931 WAVES |
1.6014 WAVES |
| 2019-07-13 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-12 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-11 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-10 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-09 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-08 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-07 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-06 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-05 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-04 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-03 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-02 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-07-01 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-06-30 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-06-29 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-06-28 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-06-27 |
1.5473 WAVES |
0.0000 GVT |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
1.5473 WAVES |
| 2019-06-26 |
1.5637 WAVES |
0.0430 GVT |
1.5637 WAVES |
1.5355 WAVES |
1.5920 WAVES |
1.5473 WAVES |
| 2019-06-25 |
1.6578 WAVES |
0.0033 GVT |
1.6578 WAVES |
1.6500 WAVES |
1.6656 WAVES |
1.6500 WAVES |
| 2019-06-24 |
1.6323 WAVES |
54.9691 GVT |
1.6323 WAVES |
1.5000 WAVES |
1.7646 WAVES |
1.7040 WAVES |
| 2019-06-23 |
3.3111 WAVES |
0.0111 GVT |
3.3111 WAVES |
1.2611 WAVES |
5.3611 WAVES |
1.5752 WAVES |
| 2019-06-22 |
4.7609 WAVES |
2.3283 GVT |
4.7609 WAVES |
1.5218 WAVES |
8.0000 WAVES |
1.5521 WAVES |
| 2019-06-21 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-20 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-19 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-18 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-17 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-16 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-15 |
1.2352 WAVES |
0.0000 GVT |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
1.2352 WAVES |
| 2019-06-14 |
1.2497 WAVES |
3.4490 GVT |
1.2497 WAVES |
1.2352 WAVES |
1.2643 WAVES |
1.2352 WAVES |
| 2019-06-13 |
1.2400 WAVES |
0.1978 GVT |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |