Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
Price
Date Price Volume Open Low High Close
2019-09-17 2.9755 WAVES 5.3035 GVT 2.9755 WAVES 1.6910 WAVES 4.2600 WAVES 4.2600 WAVES
2019-09-16 4.2630 WAVES 0.0000 GVT 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES
2019-09-15 4.2630 WAVES 0.0000 GVT 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES
2019-09-14 4.2630 WAVES 0.0000 GVT 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES 4.2630 WAVES
2019-09-13 3.1217 WAVES 1.1208 GVT 3.1217 WAVES 1.9803 WAVES 4.2630 WAVES 4.2630 WAVES
2019-09-12 1.9803 WAVES 0.0000 GVT 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES
2019-09-11 1.9803 WAVES 0.0000 GVT 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES
2019-09-10 1.9803 WAVES 0.0000 GVT 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES
2019-09-09 1.9803 WAVES 0.0000 GVT 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES 1.9803 WAVES
2019-09-08 1.7902 WAVES 0.1206 GVT 1.7902 WAVES 1.6000 WAVES 1.9803 WAVES 1.9803 WAVES
2019-09-07 1.6000 WAVES 0.0000 GVT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-06 1.6000 WAVES 0.0000 GVT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-05 1.6000 WAVES 0.0000 GVT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-04 1.6000 WAVES 0.0000 GVT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-03 1.6000 WAVES 0.0000 GVT 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-02 1.4197 WAVES 0.0010 GVT 1.4197 WAVES 1.2394 WAVES 1.6000 WAVES 1.6000 WAVES
2019-09-01 1.1145 WAVES 0.0000 GVT 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES
2019-08-31 1.1145 WAVES 0.0000 GVT 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES
2019-08-30 1.1145 WAVES 0.0000 GVT 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES 1.1145 WAVES
2019-08-29 1.1097 WAVES 3.1481 GVT 1.1097 WAVES 1.1049 WAVES 1.1145 WAVES 1.1145 WAVES
2019-08-28 1.1097 WAVES 3.1481 GVT 1.1097 WAVES 1.1049 WAVES 1.1145 WAVES 1.1145 WAVES
2019-08-27 1.1296 WAVES 0.0000 GVT 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES
2019-08-26 1.1296 WAVES 0.0000 GVT 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES
2019-08-25 1.1296 WAVES 0.0000 GVT 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES 1.1296 WAVES
2019-08-24 1.2201 WAVES 4.1028 GVT 1.2201 WAVES 1.1296 WAVES 1.3105 WAVES 1.1296 WAVES
2019-08-23 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-22 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-21 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-20 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-19 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-18 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-17 0.8500 WAVES 0.0000 GVT 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES 0.8500 WAVES
2019-08-16 0.8750 WAVES 0.9681 GVT 0.8750 WAVES 0.8500 WAVES 0.9000 WAVES 0.8500 WAVES
2019-08-15 1.0000 WAVES 0.0000 GVT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-08-14 1.0000 WAVES 0.0000 GVT 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-08-13 1.0070 WAVES 1.1579 GVT 1.0070 WAVES 1.0000 WAVES 1.0140 WAVES 1.0000 WAVES
2019-08-12 1.0140 WAVES 3.6358 GVT 1.0140 WAVES 1.0140 WAVES 1.0140 WAVES 1.0140 WAVES
2019-08-11 1.2053 WAVES 0.0589 GVT 1.2053 WAVES 1.1000 WAVES 1.3106 WAVES 1.1000 WAVES
2019-08-10 4.2793 WAVES 0.0000 GVT 4.2793 WAVES 4.2793 WAVES 4.2793 WAVES 4.2793 WAVES
2019-08-09 4.2793 WAVES 0.0000 GVT 4.2793 WAVES 4.2793 WAVES 4.2793 WAVES 4.2793 WAVES
2019-08-08 2.7949 WAVES 1.3329 GVT 2.7949 WAVES 1.3106 WAVES 4.2793 WAVES 4.2793 WAVES
2019-08-07 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-06 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-05 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-04 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-03 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-02 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-08-01 1.8000 WAVES 0.0000 GVT 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES 1.8000 WAVES
2019-07-31 1.5553 WAVES 8.2960 GVT 1.5553 WAVES 1.3106 WAVES 1.8000 WAVES 1.8000 WAVES
2019-07-30 1.7990 WAVES 1.6061 GVT 1.7990 WAVES 1.7990 WAVES 1.7990 WAVES 1.7990 WAVES