Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
12...495051
Date Price Volume Open Low High Close
2019-03-11 1.4232 WAVES 0.0000 GVT 1.4232 WAVES 1.4232 WAVES 1.4232 WAVES 1.4232 WAVES
2019-03-10 1.4232 WAVES 0.0110 GVT 1.4232 WAVES 1.4232 WAVES 1.4232 WAVES 1.4232 WAVES
2019-03-09 3.3442 WAVES 0.0212 GVT 3.3442 WAVES 1.7171 WAVES 4.9713 WAVES 4.9713 WAVES
2019-03-08 43.4637 WAVES 2.8466 GVT 43.4637 WAVES 1.5840 WAVES 85.3434 WAVES 3.6076 WAVES
2019-03-07 1.0498 WAVES 0.0171 GVT 1.0498 WAVES 0.5600 WAVES 1.5397 WAVES 0.5600 WAVES
2019-03-06 1.5397 WAVES 0.0140 GVT 1.5397 WAVES 1.5397 WAVES 1.5397 WAVES 1.5397 WAVES
2019-03-05 65.6755 WAVES 3.2737 GVT 65.6755 WAVES 0.5600 WAVES 130.7910 WAVES 1.5397 WAVES
2019-03-04 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-03-03 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-03-02 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-03-01 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-28 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-27 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-26 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-25 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-24 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-23 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-22 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-21 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-20 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-19 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-18 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-17 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-16 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-15 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-14 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-13 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-12 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-11 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-10 1.5880 WAVES 0.0000 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-09 1.5880 WAVES 0.0003 GVT 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES 1.5880 WAVES
2019-02-08 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-07 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-06 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-05 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-04 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-03 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-02 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
2019-02-01 1.8787 WAVES 0.0000 GVT 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES 1.8787 WAVES
12...495051