Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-12 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-04-11 0.6557 WAVES 0.0000 GVT 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES 0.6557 WAVES
2020-04-10 0.6830 WAVES 2.2909 GVT 0.6830 WAVES 0.6557 WAVES 0.7102 WAVES 0.6557 WAVES
2020-04-09 0.7252 WAVES 0.0000 GVT 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES
2020-04-08 0.7252 WAVES 0.0000 GVT 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES
2020-04-07 0.7252 WAVES 0.0000 GVT 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES
2020-04-06 0.7252 WAVES 0.0000 GVT 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES
2020-04-05 0.7252 WAVES 1.4126 GVT 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES 0.7252 WAVES
2020-04-04 0.8234 WAVES 0.0000 GVT 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES
2020-04-03 0.8234 WAVES 0.0000 GVT 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES
2020-04-02 0.8234 WAVES 0.0000 GVT 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES
2020-04-01 0.8234 WAVES 0.0000 GVT 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES
2020-03-31 0.8234 WAVES 0.0000 GVT 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES 0.8234 WAVES
2020-03-30 0.7623 WAVES 2.6091 GVT 0.7623 WAVES 0.7011 WAVES 0.8234 WAVES 0.8234 WAVES
2020-03-29 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-28 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-27 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-26 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-24 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-23 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-22 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-21 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-20 0.5600 WAVES 0.0000 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-19 0.5600 WAVES 0.0002 GVT 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES 0.5600 WAVES
2020-03-18 0.6500 WAVES 0.0000 GVT 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-03-17 0.6500 WAVES 0.0000 GVT 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-03-16 0.6500 WAVES 0.0000 GVT 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-03-15 0.6500 WAVES 0.0000 GVT 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-03-14 0.6500 WAVES 0.0000 GVT 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES 0.6500 WAVES
2020-03-13 0.7300 WAVES 0.1524 GVT 0.7300 WAVES 0.6500 WAVES 0.8100 WAVES 0.6500 WAVES
2020-03-12 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-11 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-10 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-09 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-08 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-06 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-05 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-04 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-03 1.8005 WAVES 0.0000 GVT 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES 1.8005 WAVES
2020-03-02 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-03-01 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-29 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-28 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-27 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-26 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-25 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-24 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-23 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-22 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
2020-02-21 0.9279 WAVES 0.0000 GVT 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES 0.9279 WAVES
12...4041424344...4950