Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
1.5343 WAVES |
0.0000 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-15 |
1.5343 WAVES |
0.0000 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-14 |
1.5343 WAVES |
0.0000 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-13 |
1.5343 WAVES |
0.0000 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-12 |
1.5343 WAVES |
0.0000 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-11 |
1.5343 WAVES |
0.0007 GVT |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
1.5343 WAVES |
| 2019-11-10 |
1.5615 WAVES |
0.0000 GVT |
1.5615 WAVES |
1.5615 WAVES |
1.5615 WAVES |
1.5615 WAVES |
| 2019-11-09 |
1.5615 WAVES |
0.0001 GVT |
1.5615 WAVES |
1.5615 WAVES |
1.5615 WAVES |
1.5615 WAVES |
| 2019-11-08 |
2.7000 WAVES |
0.0000 GVT |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-11-07 |
2.7000 WAVES |
0.0000 GVT |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-11-06 |
2.7000 WAVES |
0.0000 GVT |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-11-05 |
2.7000 WAVES |
0.0000 GVT |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-11-04 |
2.7000 WAVES |
0.0000 GVT |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
2.7000 WAVES |
| 2019-11-03 |
1.4463 WAVES |
0.0000 GVT |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
| 2019-11-02 |
1.4463 WAVES |
0.0000 GVT |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
| 2019-11-01 |
1.4463 WAVES |
0.0000 GVT |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
| 2019-10-31 |
1.4463 WAVES |
0.0000 GVT |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
| 2019-10-30 |
1.4463 WAVES |
0.0000 GVT |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
1.4463 WAVES |
| 2019-10-29 |
1.6988 WAVES |
1.7312 GVT |
1.6988 WAVES |
1.3976 WAVES |
2.0000 WAVES |
1.4463 WAVES |
| 2019-10-28 |
1.5929 WAVES |
0.0000 GVT |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
| 2019-10-27 |
1.5929 WAVES |
0.0000 GVT |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
| 2019-10-26 |
1.5929 WAVES |
0.0000 GVT |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
| 2019-10-25 |
1.5929 WAVES |
0.0000 GVT |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
| 2019-10-24 |
1.5929 WAVES |
0.7114 GVT |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
1.5929 WAVES |
| 2019-10-23 |
1.5965 WAVES |
2.5370 GVT |
1.5965 WAVES |
1.5929 WAVES |
1.6000 WAVES |
1.5929 WAVES |
| 2019-10-22 |
1.5383 WAVES |
2.7020 GVT |
1.5383 WAVES |
1.4342 WAVES |
1.6425 WAVES |
1.6425 WAVES |
| 2019-10-21 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-20 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-19 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-18 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-17 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-16 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-15 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-14 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-13 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-12 |
1.2382 WAVES |
0.0000 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-11 |
1.2382 WAVES |
0.0416 GVT |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
1.2382 WAVES |
| 2019-10-10 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-09 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-08 |
1.2958 WAVES |
0.9208 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-07 |
1.2958 WAVES |
0.0000 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-06 |
1.2958 WAVES |
1.3229 GVT |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
1.2958 WAVES |
| 2019-10-05 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-04 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-03 |
1.3448 WAVES |
0.0000 GVT |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
1.3448 WAVES |
| 2019-10-02 |
2.1724 WAVES |
0.2900 GVT |
2.1724 WAVES |
1.3448 WAVES |
3.0000 WAVES |
1.3448 WAVES |
| 2019-10-01 |
2.7662 WAVES |
7.0830 GVT |
2.7662 WAVES |
1.2784 WAVES |
4.2540 WAVES |
1.3448 WAVES |
| 2019-09-30 |
1.2860 WAVES |
0.0000 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2019-09-29 |
1.2860 WAVES |
0.0000 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
| 2019-09-28 |
1.2860 WAVES |
0.0010 GVT |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |
1.2860 WAVES |