Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2020-01-04 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2020-01-03 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2020-01-02 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2020-01-01 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2019-12-31 |
0.9279 WAVES |
0.0000 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2019-12-30 |
0.9279 WAVES |
0.0001 GVT |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
0.9279 WAVES |
| 2019-12-29 |
0.9679 WAVES |
0.2057 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-28 |
0.9679 WAVES |
0.0000 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-27 |
0.9679 WAVES |
0.0000 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-26 |
0.9679 WAVES |
0.0000 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-25 |
0.9679 WAVES |
0.0000 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-24 |
0.9679 WAVES |
0.7255 GVT |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
0.9679 WAVES |
| 2019-12-23 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-22 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-21 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-20 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-19 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-18 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-17 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-16 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-15 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-14 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-13 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-12 |
1.9717 WAVES |
0.0000 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-11 |
1.9717 WAVES |
0.0051 GVT |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
1.9717 WAVES |
| 2019-12-10 |
2.3776 WAVES |
0.0000 GVT |
2.3776 WAVES |
2.3776 WAVES |
2.3776 WAVES |
2.3776 WAVES |
| 2019-12-09 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-08 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-07 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-06 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-05 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-04 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-03 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-02 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-12-01 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-11-30 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-11-29 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-11-28 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-11-27 |
1.4565 WAVES |
0.0000 GVT |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
1.4565 WAVES |
| 2019-11-26 |
1.4964 WAVES |
1.0052 GVT |
1.4964 WAVES |
1.4565 WAVES |
1.5364 WAVES |
1.4565 WAVES |
| 2019-11-25 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-24 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-23 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-22 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-21 |
1.4320 WAVES |
1.3740 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-20 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-19 |
1.4320 WAVES |
0.0000 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-18 |
1.4320 WAVES |
0.0049 GVT |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
1.4320 WAVES |
| 2019-11-17 |
1.5358 WAVES |
0.0136 GVT |
1.5358 WAVES |
1.5353 WAVES |
1.5364 WAVES |
1.5364 WAVES |