Crypto exchange Yobit

Market Genesis Vision (GVT) / Waves (WAVES)

Identifier on Yobit: gvt_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-26 0.9392 WAVES 0.0000 GVT 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES
2020-07-25 0.9392 WAVES 0.0000 GVT 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES
2020-07-24 0.9392 WAVES 0.0000 GVT 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES 0.9392 WAVES
2020-07-23 0.7627 WAVES 0.9484 GVT 0.7627 WAVES 0.7627 WAVES 0.7627 WAVES 0.7627 WAVES
2020-07-22 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-21 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-20 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-19 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-18 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-17 0.8259 WAVES 0.0000 GVT 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES 0.8259 WAVES
2020-07-16 0.8372 WAVES 1.3137 GVT 0.8372 WAVES 0.8259 WAVES 0.8485 WAVES 0.8259 WAVES
2020-07-15 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-14 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-13 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-12 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-11 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-10 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-09 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-08 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-07 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-06 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-05 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-04 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-03 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-02 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-07-01 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-06-30 0.9400 WAVES 0.0000 GVT 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES 0.9400 WAVES
2020-06-29 0.9273 WAVES 6.9744 GVT 0.9273 WAVES 0.8485 WAVES 1.0061 WAVES 0.9400 WAVES
2020-06-28 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-27 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-26 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-25 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-24 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-23 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-22 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-21 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-20 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-19 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-18 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-17 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-16 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-15 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-14 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-13 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-12 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-11 1.0769 WAVES 0.0000 GVT 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-10 1.0665 WAVES 3.4985 GVT 1.0665 WAVES 1.0561 WAVES 1.0769 WAVES 1.0769 WAVES
2020-06-09 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-08 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
2020-06-07 0.9001 WAVES 0.0000 GVT 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES 0.9001 WAVES
12...3940414243...5051