Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.6090 WAVES |
0.0000 GVT |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2020-09-13 |
0.6090 WAVES |
0.7511 GVT |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
0.6090 WAVES |
| 2020-09-12 |
0.6515 WAVES |
0.0000 GVT |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
| 2020-09-11 |
0.6515 WAVES |
0.0000 GVT |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
0.6515 WAVES |
| 2020-09-10 |
0.6548 WAVES |
2.5345 GVT |
0.6548 WAVES |
0.6515 WAVES |
0.6581 WAVES |
0.6515 WAVES |
| 2020-09-09 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-08 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-07 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-06 |
0.7580 WAVES |
0.0000 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-05 |
0.7580 WAVES |
1.2917 GVT |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
0.7580 WAVES |
| 2020-09-04 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-03 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-02 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-09-01 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-31 |
1.0047 WAVES |
0.0000 GVT |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-30 |
0.8673 WAVES |
1.2639 GVT |
0.8673 WAVES |
0.7299 WAVES |
1.0047 WAVES |
1.0047 WAVES |
| 2020-08-29 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-28 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-27 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-26 |
0.5296 WAVES |
0.0000 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-25 |
0.5296 WAVES |
0.8180 GVT |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
0.5296 WAVES |
| 2020-08-24 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-23 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-22 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-21 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-20 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-19 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-18 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-17 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-16 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-15 |
0.4971 WAVES |
0.0000 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-14 |
0.4971 WAVES |
0.8300 GVT |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
0.4971 WAVES |
| 2020-08-13 |
0.7531 WAVES |
0.0000 GVT |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2020-08-12 |
0.7531 WAVES |
0.0000 GVT |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2020-08-11 |
0.7554 WAVES |
3.1936 GVT |
0.7554 WAVES |
0.7531 WAVES |
0.7578 WAVES |
0.7531 WAVES |
| 2020-08-10 |
0.9086 WAVES |
0.0000 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-09 |
0.9086 WAVES |
0.0000 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-08 |
0.9086 WAVES |
0.0000 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-07 |
0.9086 WAVES |
0.0000 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-06 |
0.9086 WAVES |
0.0000 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-05 |
0.9086 WAVES |
0.3933 GVT |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
0.9086 WAVES |
| 2020-08-04 |
0.9126 WAVES |
0.0000 GVT |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
| 2020-08-03 |
0.9126 WAVES |
0.0000 GVT |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
| 2020-08-02 |
0.9126 WAVES |
0.9388 GVT |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
0.9126 WAVES |
| 2020-08-01 |
0.9513 WAVES |
0.0000 GVT |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
| 2020-07-31 |
0.9513 WAVES |
0.0000 GVT |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
| 2020-07-30 |
0.9513 WAVES |
0.0018 GVT |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
0.9513 WAVES |
| 2020-07-29 |
0.7478 WAVES |
0.0000 GVT |
0.7478 WAVES |
0.7478 WAVES |
0.7478 WAVES |
0.7478 WAVES |
| 2020-07-28 |
0.8223 WAVES |
1.0187 GVT |
0.8223 WAVES |
0.7478 WAVES |
0.8969 WAVES |
0.7478 WAVES |
| 2020-07-27 |
0.9392 WAVES |
0.0000 GVT |
0.9392 WAVES |
0.9392 WAVES |
0.9392 WAVES |
0.9392 WAVES |