Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-30 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-29 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-28 |
0.5773 WAVES |
0.0000 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-27 |
0.5773 WAVES |
0.0002 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-26 |
0.5773 WAVES |
0.0007 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-25 |
0.5773 WAVES |
0.6208 GUSD |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
0.5773 WAVES |
| 2023-10-24 |
0.5937 WAVES |
1.6195 GUSD |
0.5937 WAVES |
0.5658 WAVES |
0.6217 WAVES |
0.5773 WAVES |
| 2023-10-23 |
0.6304 WAVES |
0.0000 GUSD |
0.6304 WAVES |
0.6304 WAVES |
0.6304 WAVES |
0.6304 WAVES |
| 2023-10-22 |
0.6263 WAVES |
0.0595 GUSD |
0.6263 WAVES |
0.6217 WAVES |
0.6310 WAVES |
0.6304 WAVES |
| 2023-10-21 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-20 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-19 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-18 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-17 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-16 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-15 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-14 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-13 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-12 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-11 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-10 |
0.6527 WAVES |
0.0000 GUSD |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-09 |
0.6417 WAVES |
0.0797 GUSD |
0.6417 WAVES |
0.6306 WAVES |
0.6527 WAVES |
0.6527 WAVES |
| 2023-10-08 |
0.6288 WAVES |
0.0493 GUSD |
0.6288 WAVES |
0.6271 WAVES |
0.6306 WAVES |
0.6306 WAVES |
| 2023-10-07 |
0.6271 WAVES |
0.0000 GUSD |
0.6271 WAVES |
0.6271 WAVES |
0.6271 WAVES |
0.6271 WAVES |
| 2023-10-06 |
0.6270 WAVES |
0.0024 GUSD |
0.6270 WAVES |
0.6268 WAVES |
0.6271 WAVES |
0.6271 WAVES |
| 2023-10-05 |
0.6268 WAVES |
0.0000 GUSD |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2023-10-04 |
0.6260 WAVES |
0.0118 GUSD |
0.6260 WAVES |
0.6252 WAVES |
0.6268 WAVES |
0.6268 WAVES |
| 2023-10-03 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-10-02 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-10-01 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-30 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-29 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-28 |
0.6252 WAVES |
0.0003 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-27 |
0.6242 WAVES |
0.0662 GUSD |
0.6242 WAVES |
0.6233 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-26 |
0.6124 WAVES |
0.0000 GUSD |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
| 2023-09-25 |
0.6124 WAVES |
0.0000 GUSD |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
0.6124 WAVES |
| 2023-09-24 |
0.6170 WAVES |
0.1200 GUSD |
0.6170 WAVES |
0.6124 WAVES |
0.6217 WAVES |
0.6124 WAVES |
| 2023-09-23 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-22 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-21 |
0.5457 WAVES |
0.0000 GUSD |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-20 |
0.5295 WAVES |
0.0369 GUSD |
0.5295 WAVES |
0.5134 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2023-09-19 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-18 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-17 |
0.6135 WAVES |
0.0000 GUSD |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
0.6135 WAVES |
| 2023-09-16 |
0.6141 WAVES |
0.0191 GUSD |
0.6141 WAVES |
0.6135 WAVES |
0.6147 WAVES |
0.6135 WAVES |
| 2023-09-15 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-14 |
0.6252 WAVES |
0.0000 GUSD |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-13 |
0.6242 WAVES |
1.1511 GUSD |
0.6242 WAVES |
0.6233 WAVES |
0.6252 WAVES |
0.6252 WAVES |
| 2023-09-12 |
0.6147 WAVES |
0.0000 GUSD |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |