Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-04-30 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-04-29 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-04-28 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-04-27 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-04-26 |
0.7910 WAVES |
2.9706 GUSD |
0.7910 WAVES |
0.7820 WAVES |
0.8000 WAVES |
0.7820 WAVES |
| 2025-04-25 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-24 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-23 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-22 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-21 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-19 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-18 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-17 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-15 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-14 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-13 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-12 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-11 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-10 |
0.9000 WAVES |
1.2425 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-04-09 |
0.9589 WAVES |
0.0627 GUSD |
0.9589 WAVES |
0.9556 WAVES |
0.9623 WAVES |
0.9623 WAVES |
| 2025-04-08 |
0.9556 WAVES |
0.0000 GUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-07 |
0.9056 WAVES |
2.5432 GUSD |
0.9056 WAVES |
0.8556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-06 |
0.8436 WAVES |
2.7577 GUSD |
0.8436 WAVES |
0.7983 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-04-05 |
0.7983 WAVES |
0.0000 GUSD |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-04-04 |
0.7983 WAVES |
0.0007 GUSD |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-04-03 |
0.7880 WAVES |
0.0111 GUSD |
0.7880 WAVES |
0.7778 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-04-02 |
0.7778 WAVES |
1.4237 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-04-01 |
0.7500 WAVES |
0.0000 GUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-03-31 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-30 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-29 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-27 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-26 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-25 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-24 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-22 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-21 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-20 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-19 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-18 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-16 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-15 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-14 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-13 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-12 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-11 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-10 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-09 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-08 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |