Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
1.0355 WAVES |
0.0000 GUSD |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
| 2025-10-07 |
1.0355 WAVES |
0.0000 GUSD |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
1.0355 WAVES |
| 2025-10-06 |
1.0300 WAVES |
0.0000 GUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-05 |
1.0300 WAVES |
0.0000 GUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-04 |
1.0226 WAVES |
0.0379 GUSD |
1.0226 WAVES |
1.0151 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-10-03 |
1.0151 WAVES |
0.0000 GUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-10-02 |
1.0151 WAVES |
0.0000 GUSD |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-10-01 |
1.0076 WAVES |
0.1357 GUSD |
1.0076 WAVES |
1.0000 WAVES |
1.0151 WAVES |
1.0151 WAVES |
| 2025-09-30 |
0.9976 WAVES |
1.2095 GUSD |
0.9976 WAVES |
0.9951 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-29 |
0.9850 WAVES |
1.1960 GUSD |
0.9850 WAVES |
0.9700 WAVES |
1.0000 WAVES |
0.9951 WAVES |
| 2025-09-28 |
0.9704 WAVES |
0.0942 GUSD |
0.9704 WAVES |
0.9556 WAVES |
0.9853 WAVES |
0.9853 WAVES |
| 2025-09-26 |
0.9465 WAVES |
1.3278 GUSD |
0.9465 WAVES |
0.9375 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-25 |
0.9282 WAVES |
0.0043 GUSD |
0.9282 WAVES |
0.9190 WAVES |
0.9375 WAVES |
0.9375 WAVES |
| 2025-09-24 |
0.9282 WAVES |
0.0000 GUSD |
0.9282 WAVES |
0.9282 WAVES |
0.9282 WAVES |
0.9282 WAVES |
| 2025-09-22 |
0.8876 WAVES |
5.7690 GUSD |
0.8876 WAVES |
0.8744 WAVES |
0.9009 WAVES |
0.9009 WAVES |
| 2025-09-21 |
0.8744 WAVES |
0.0379 GUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-20 |
0.8572 WAVES |
0.0000 GUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-19 |
0.8614 WAVES |
0.0065 GUSD |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8572 WAVES |
| 2025-09-18 |
0.8657 WAVES |
0.0007 GUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-17 |
0.8701 WAVES |
0.0168 GUSD |
0.8701 WAVES |
0.8657 WAVES |
0.8744 WAVES |
0.8657 WAVES |
| 2025-09-16 |
0.8701 WAVES |
0.3809 GUSD |
0.8701 WAVES |
0.8572 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-15 |
0.8572 WAVES |
0.0026 GUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-14 |
0.8487 WAVES |
0.0122 GUSD |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
| 2025-09-13 |
0.8614 WAVES |
0.2888 GUSD |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-11 |
0.8529 WAVES |
0.0040 GUSD |
0.8529 WAVES |
0.8487 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-10 |
0.8487 WAVES |
0.0000 GUSD |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
| 2025-09-09 |
0.8487 WAVES |
0.0000 GUSD |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
0.8487 WAVES |
| 2025-09-08 |
0.8529 WAVES |
0.0245 GUSD |
0.8529 WAVES |
0.8487 WAVES |
0.8572 WAVES |
0.8487 WAVES |
| 2025-09-07 |
0.8657 WAVES |
0.0000 GUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-06 |
0.8606 WAVES |
0.1518 GUSD |
0.8606 WAVES |
0.8556 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-05 |
0.8556 WAVES |
0.0000 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-09-04 |
0.8556 WAVES |
0.0000 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-09-02 |
0.8556 WAVES |
0.7650 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-09-01 |
0.8361 WAVES |
0.0245 GUSD |
0.8361 WAVES |
0.8319 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-31 |
0.8237 WAVES |
0.0000 GUSD |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2025-08-30 |
0.8196 WAVES |
0.0247 GUSD |
0.8196 WAVES |
0.8156 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2025-08-28 |
0.8075 WAVES |
0.0000 GUSD |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
0.8075 WAVES |
| 2025-08-27 |
0.8156 WAVES |
0.0370 GUSD |
0.8156 WAVES |
0.8075 WAVES |
0.8237 WAVES |
0.8075 WAVES |
| 2025-08-26 |
0.8118 WAVES |
1.2150 GUSD |
0.8118 WAVES |
0.7916 WAVES |
0.8319 WAVES |
0.8319 WAVES |
| 2025-08-25 |
0.7760 WAVES |
0.0218 GUSD |
0.7760 WAVES |
0.7683 WAVES |
0.7837 WAVES |
0.7837 WAVES |
| 2025-08-24 |
0.7760 WAVES |
0.2851 GUSD |
0.7760 WAVES |
0.7683 WAVES |
0.7837 WAVES |
0.7683 WAVES |
| 2025-08-23 |
0.7683 WAVES |
0.0228 GUSD |
0.7683 WAVES |
0.7607 WAVES |
0.7760 WAVES |
0.7760 WAVES |
| 2025-08-22 |
0.7532 WAVES |
0.0361 GUSD |
0.7532 WAVES |
0.7457 WAVES |
0.7607 WAVES |
0.7607 WAVES |
| 2025-08-21 |
0.7347 WAVES |
0.0130 GUSD |
0.7347 WAVES |
0.7310 WAVES |
0.7383 WAVES |
0.7310 WAVES |
| 2025-08-20 |
0.7420 WAVES |
0.0217 GUSD |
0.7420 WAVES |
0.7383 WAVES |
0.7457 WAVES |
0.7457 WAVES |
| 2025-08-19 |
0.7574 WAVES |
0.3716 GUSD |
0.7574 WAVES |
0.7310 WAVES |
0.7837 WAVES |
0.7310 WAVES |
| 2025-08-18 |
0.8243 WAVES |
2.6531 GUSD |
0.8243 WAVES |
0.8000 WAVES |
0.8487 WAVES |
0.8000 WAVES |
| 2025-08-17 |
0.8196 WAVES |
0.0238 GUSD |
0.8196 WAVES |
0.8156 WAVES |
0.8237 WAVES |
0.8237 WAVES |
| 2025-08-16 |
0.8554 WAVES |
0.0128 GUSD |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
0.8554 WAVES |
| 2025-08-15 |
0.8704 WAVES |
1.0328 GUSD |
0.8704 WAVES |
0.8554 WAVES |
0.8854 WAVES |
0.8554 WAVES |