Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9556 WAVES |
1.2425 GUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-21 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-19 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-18 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-17 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-16 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-15 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-14 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-13 |
0.8889 WAVES |
0.5142 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-12 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-11 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-09 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-08 |
0.8889 WAVES |
0.0000 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-07 |
0.8722 WAVES |
1.0357 GUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-06 |
0.8722 WAVES |
1.0371 GUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-05 |
0.8540 WAVES |
1.4447 GUSD |
0.8540 WAVES |
0.8524 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-04 |
0.8540 WAVES |
0.6205 GUSD |
0.8540 WAVES |
0.8524 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-06-03 |
0.8309 WAVES |
0.0000 GUSD |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2025-06-02 |
0.8309 WAVES |
0.0000 GUSD |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2025-06-01 |
0.8309 WAVES |
0.0000 GUSD |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2025-05-31 |
0.8146 WAVES |
0.0127 GUSD |
0.8146 WAVES |
0.7983 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2025-05-30 |
0.7983 WAVES |
0.0004 GUSD |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-05-29 |
0.7983 WAVES |
0.0117 GUSD |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-05-28 |
0.7983 WAVES |
0.0117 GUSD |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
0.7983 WAVES |
| 2025-05-27 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-26 |
0.7778 WAVES |
0.4817 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-25 |
0.7739 WAVES |
2.1289 GUSD |
0.7739 WAVES |
0.7700 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-05-24 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-23 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-22 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-21 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-20 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-19 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-18 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-17 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-16 |
0.7000 WAVES |
0.0000 GUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-05-15 |
0.7410 WAVES |
1.9870 GUSD |
0.7410 WAVES |
0.7000 WAVES |
0.7820 WAVES |
0.7000 WAVES |
| 2025-05-14 |
0.7410 WAVES |
1.9857 GUSD |
0.7410 WAVES |
0.7000 WAVES |
0.7820 WAVES |
0.7000 WAVES |
| 2025-05-13 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-05-12 |
0.7910 WAVES |
0.8428 GUSD |
0.7910 WAVES |
0.7820 WAVES |
0.8000 WAVES |
0.7820 WAVES |
| 2025-05-11 |
0.8000 WAVES |
0.5626 GUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-10 |
0.8889 WAVES |
0.0004 GUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-09 |
0.8556 WAVES |
0.0000 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-08 |
0.8556 WAVES |
0.0000 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-07 |
0.8556 WAVES |
1.3441 GUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-06 |
0.8309 WAVES |
0.0020 GUSD |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2025-05-05 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-05-04 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-05-03 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
| 2025-05-02 |
0.7820 WAVES |
0.0000 GUSD |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |
0.7820 WAVES |