Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-06 |
0.7778 WAVES |
0.0000 GUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-04 |
0.7189 WAVES |
3.3484 GUSD |
0.7189 WAVES |
0.6600 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-03 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-03-02 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-03-01 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-28 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-27 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-26 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-25 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-24 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-23 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-22 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-21 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-20 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-19 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-18 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-17 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-16 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-15 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-14 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-13 |
0.6000 WAVES |
0.0000 GUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-12 |
0.6103 WAVES |
2.9001 GUSD |
0.6103 WAVES |
0.6000 WAVES |
0.6206 WAVES |
0.6000 WAVES |
| 2025-02-11 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-10 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-09 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-08 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-07 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-06 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-05 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-04 |
0.6667 WAVES |
0.0000 GUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-03 |
0.6633 WAVES |
1.8530 GUSD |
0.6633 WAVES |
0.6600 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-02 |
0.6633 WAVES |
1.8530 GUSD |
0.6633 WAVES |
0.6600 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-01 |
0.6500 WAVES |
0.0000 GUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-31 |
0.6500 WAVES |
0.0000 GUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-30 |
0.6500 WAVES |
0.0000 GUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-29 |
0.6500 WAVES |
0.8263 GUSD |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-01-28 |
0.6550 WAVES |
1.0650 GUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2025-01-27 |
0.6550 WAVES |
1.0465 GUSD |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2025-01-26 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-25 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-24 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-23 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-22 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-21 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-20 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-19 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-18 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-16 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2025-01-15 |
0.5556 WAVES |
0.0000 GUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |