Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.8854 WAVES |
0.0000 GUSD |
0.8854 WAVES |
0.8854 WAVES |
0.8854 WAVES |
0.8854 WAVES |
| 2025-08-13 |
0.9150 WAVES |
1.6567 GUSD |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9100 WAVES |
| 2025-08-12 |
0.9150 WAVES |
1.6567 GUSD |
0.9150 WAVES |
0.9100 WAVES |
0.9200 WAVES |
0.9100 WAVES |
| 2025-08-11 |
0.9000 WAVES |
0.0000 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-10 |
0.9000 WAVES |
0.3294 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-09 |
0.9250 WAVES |
2.9247 GUSD |
0.9250 WAVES |
0.9000 WAVES |
0.9500 WAVES |
0.9000 WAVES |
| 2025-08-08 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-07 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-06 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-05 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-04 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-03 |
0.9990 WAVES |
0.0000 GUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-02 |
0.9773 WAVES |
0.0001 GUSD |
0.9773 WAVES |
0.9556 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-08-01 |
0.9773 WAVES |
0.0001 GUSD |
0.9773 WAVES |
0.9556 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-07-31 |
0.9378 WAVES |
0.0283 GUSD |
0.9378 WAVES |
0.9200 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-30 |
0.9378 WAVES |
1.7841 GUSD |
0.9378 WAVES |
0.9200 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-29 |
0.8500 WAVES |
0.0000 GUSD |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-07-28 |
0.8500 WAVES |
0.0000 GUSD |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-07-27 |
0.8500 WAVES |
0.0000 GUSD |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-07-26 |
0.8500 WAVES |
0.0000 GUSD |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2025-07-25 |
0.8800 WAVES |
1.4891 GUSD |
0.8800 WAVES |
0.8500 WAVES |
0.9100 WAVES |
0.8500 WAVES |
| 2025-07-24 |
0.9428 WAVES |
1.9330 GUSD |
0.9428 WAVES |
0.9300 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-23 |
0.8550 WAVES |
1.9868 GUSD |
0.8550 WAVES |
0.8100 WAVES |
0.9000 WAVES |
0.8100 WAVES |
| 2025-07-22 |
0.9000 WAVES |
0.0954 GUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-21 |
0.9250 WAVES |
1.0363 GUSD |
0.9250 WAVES |
0.9000 WAVES |
0.9500 WAVES |
0.9000 WAVES |
| 2025-07-20 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-19 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-18 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-17 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-16 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-15 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-14 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-13 |
0.9500 WAVES |
0.0000 GUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-07-12 |
0.9550 WAVES |
0.4188 GUSD |
0.9550 WAVES |
0.9500 WAVES |
0.9600 WAVES |
0.9500 WAVES |
| 2025-07-11 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-10 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-08 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-07 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-06 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-05 |
0.9700 WAVES |
0.0000 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-04 |
0.9700 WAVES |
1.0771 GUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-02 |
1.0000 WAVES |
0.0697 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-07-01 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-30 |
1.0000 WAVES |
1.1237 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-28 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-27 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-26 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-25 |
1.0000 WAVES |
0.0000 GUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-24 |
0.9995 WAVES |
1.3134 GUSD |
0.9995 WAVES |
0.9990 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-06-23 |
0.9806 WAVES |
0.6288 GUSD |
0.9806 WAVES |
0.9623 WAVES |
0.9990 WAVES |
0.9990 WAVES |