Identifier on Yobit: gusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2222 WAVES |
0.0000 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-04 |
1.2222 WAVES |
1.1378 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-03 |
1.2000 WAVES |
1.1400 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-12-01 |
1.2778 WAVES |
1.0937 GUSD |
1.2778 WAVES |
1.2222 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2025-11-30 |
1.2111 WAVES |
1.0025 GUSD |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2000 WAVES |
| 2025-11-29 |
1.2111 WAVES |
1.0067 GUSD |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-28 |
1.2111 WAVES |
1.1141 GUSD |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2000 WAVES |
| 2025-11-27 |
1.1611 WAVES |
1.2494 GUSD |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-25 |
1.1611 WAVES |
2.1462 GUSD |
1.1611 WAVES |
1.1000 WAVES |
1.2222 WAVES |
1.1000 WAVES |
| 2025-11-24 |
1.4000 WAVES |
0.0000 GUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-22 |
1.4222 WAVES |
0.0817 GUSD |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-11-21 |
1.4444 WAVES |
0.6783 GUSD |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
1.4444 WAVES |
| 2025-11-20 |
1.4222 WAVES |
0.4809 GUSD |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-11-19 |
1.4222 WAVES |
0.4447 GUSD |
1.4222 WAVES |
1.4000 WAVES |
1.4444 WAVES |
1.4000 WAVES |
| 2025-11-18 |
1.3167 WAVES |
0.0028 GUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-17 |
1.3167 WAVES |
0.0028 GUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-15 |
1.3333 WAVES |
1.1213 GUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-14 |
1.3333 WAVES |
0.0060 GUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-13 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-12 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-11 |
1.2000 WAVES |
0.0000 GUSD |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2025-11-09 |
1.3000 WAVES |
0.2571 GUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-08 |
1.3250 WAVES |
0.8771 GUSD |
1.3250 WAVES |
1.3000 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2025-11-07 |
1.3167 WAVES |
0.4047 GUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-06 |
1.3000 WAVES |
0.0000 GUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-04 |
1.2778 WAVES |
1.4349 GUSD |
1.2778 WAVES |
1.2222 WAVES |
1.3333 WAVES |
1.3000 WAVES |
| 2025-11-03 |
1.2222 WAVES |
0.0000 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-02 |
1.2111 WAVES |
0.3235 GUSD |
1.2111 WAVES |
1.2000 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-01 |
1.2222 WAVES |
0.0000 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-30 |
1.2222 WAVES |
1.0691 GUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-29 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-28 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-27 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-26 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-25 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-24 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-22 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-21 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-20 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-19 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-18 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-17 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-16 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-15 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-14 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-13 |
1.1745 WAVES |
0.0000 GUSD |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-12 |
1.1479 WAVES |
2.5474 GUSD |
1.1479 WAVES |
1.1213 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2025-10-11 |
1.0888 WAVES |
2.3124 GUSD |
1.0888 WAVES |
1.0563 WAVES |
1.1213 WAVES |
1.1213 WAVES |
| 2025-10-10 |
1.0638 WAVES |
0.8629 GUSD |
1.0638 WAVES |
1.0500 WAVES |
1.0776 WAVES |
1.0776 WAVES |
| 2025-10-09 |
1.0500 WAVES |
0.0392 GUSD |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |