Identifier on Yobit: gusd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-02 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-11-01 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-31 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-30 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-29 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-28 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-27 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-26 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-25 |
100.0000 |
0.0200 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-10-24 |
95.0001 |
0.9343 GUSD |
95.0001 |
90.0001 |
100.0000 |
90.0001 |
2023-10-23 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-22 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-21 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-20 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-19 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-18 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-17 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-16 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-15 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-14 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-13 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-12 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-11 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-10 |
72.6741 |
0.0000 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-09 |
72.6741 |
0.0064 GUSD |
72.6741 |
72.6741 |
72.6741 |
72.6741 |
2023-10-08 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-07 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-06 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-05 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-04 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-03 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-02 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-10-01 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-09-30 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-09-29 |
72.3621 |
0.0000 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-09-28 |
72.3621 |
0.0138 GUSD |
72.3621 |
72.3621 |
72.3621 |
72.3621 |
2023-09-27 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-26 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-25 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-24 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-23 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-22 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-21 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-20 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-19 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-18 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-17 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-16 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-15 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
2023-09-14 |
100.0000 |
0.0000 GUSD |
100.0000 |
100.0000 |
100.0000 |
100.0000 |