Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-18 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-17 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-16 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-15 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-14 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-13 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-12 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-11 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-10 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-09 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-08 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-07 |
79.7900 |
0.0262 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-06 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-05 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-04 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-03 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-02 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-05-01 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-30 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-29 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-28 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-27 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-26 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-25 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-24 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-23 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-22 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-21 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-20 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-19 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-18 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-17 |
79.7900 |
0.0000 GUSD |
79.7900 |
79.7900 |
79.7900 |
79.7900 |
| 2024-04-16 |
82.8950 |
0.0912 GUSD |
82.8950 |
79.7900 |
86.0000 |
79.7900 |
| 2024-04-15 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-14 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-13 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-12 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-11 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-10 |
90.5246 |
0.0000 GUSD |
90.5246 |
90.5246 |
90.5246 |
90.5246 |
| 2024-04-09 |
91.4154 |
0.0048 GUSD |
91.4154 |
90.5246 |
92.3061 |
90.5246 |
| 2024-04-08 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-07 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-06 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-05 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-31 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |