Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
82.6760 |
0.0384 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-10-24 |
82.9233 |
0.0353 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-23 |
83.4209 |
0.0000 GUSD |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2025-10-21 |
82.4287 |
0.0236 GUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-10-20 |
81.9371 |
0.0000 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-19 |
81.9371 |
0.0228 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-18 |
82.6760 |
0.0502 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-10-17 |
81.9371 |
0.0000 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-16 |
81.9371 |
0.0000 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-15 |
81.9371 |
0.0000 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-10-14 |
82.1829 |
0.0111 GUSD |
82.1829 |
81.9371 |
82.4287 |
81.9371 |
| 2025-10-13 |
82.6760 |
0.0376 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-10-12 |
82.1859 |
0.4562 GUSD |
82.1859 |
81.4484 |
82.9233 |
82.9233 |
| 2025-10-10 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-09 |
83.1721 |
0.0384 GUSD |
83.1721 |
82.9233 |
83.4209 |
82.9233 |
| 2025-10-08 |
83.4209 |
0.0365 GUSD |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2025-10-07 |
83.6711 |
0.0573 GUSD |
83.6711 |
83.4209 |
83.9214 |
83.9214 |
| 2025-10-06 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-05 |
82.9233 |
0.0000 GUSD |
82.9233 |
82.9233 |
82.9233 |
82.9233 |
| 2025-10-04 |
83.4209 |
0.0123 GUSD |
83.4209 |
83.4209 |
83.4209 |
83.4209 |
| 2025-10-03 |
83.9214 |
0.0373 GUSD |
83.9214 |
83.9214 |
83.9214 |
83.9214 |
| 2025-10-02 |
83.1751 |
0.1126 GUSD |
83.1751 |
82.4287 |
83.9214 |
83.9214 |
| 2025-10-01 |
81.4499 |
0.1295 GUSD |
81.4499 |
80.9627 |
81.9371 |
80.9627 |
| 2025-09-30 |
81.6957 |
0.1353 GUSD |
81.6957 |
80.9627 |
82.4287 |
81.4484 |
| 2025-09-29 |
82.4302 |
0.1648 GUSD |
82.4302 |
81.9371 |
82.9233 |
81.9371 |
| 2025-09-28 |
83.1899 |
0.5065 GUSD |
83.1899 |
81.4484 |
84.9315 |
82.4287 |
| 2025-09-27 |
80.9641 |
0.1366 GUSD |
80.9641 |
80.4798 |
81.4484 |
81.4484 |
| 2025-09-26 |
80.9641 |
0.9054 GUSD |
80.9641 |
80.4798 |
81.4484 |
80.4798 |
| 2025-09-25 |
81.4484 |
0.0000 GUSD |
81.4484 |
81.4484 |
81.4484 |
81.4484 |
| 2025-09-24 |
81.4484 |
0.0374 GUSD |
81.4484 |
81.4484 |
81.4484 |
81.4484 |
| 2025-09-23 |
80.4798 |
0.0000 GUSD |
80.4798 |
80.4798 |
80.4798 |
80.4798 |
| 2025-09-22 |
80.9641 |
0.0764 GUSD |
80.9641 |
80.4798 |
81.4484 |
80.4798 |
| 2025-09-21 |
81.9371 |
0.0183 GUSD |
81.9371 |
81.9371 |
81.9371 |
81.9371 |
| 2025-09-20 |
82.4287 |
0.0000 GUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-09-19 |
82.4287 |
0.0000 GUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-09-18 |
82.6760 |
0.0257 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.4287 |
| 2025-09-17 |
82.6760 |
0.0167 GUSD |
82.6760 |
82.4287 |
82.9233 |
82.9233 |
| 2025-09-16 |
82.1829 |
0.0671 GUSD |
82.1829 |
81.9371 |
82.4287 |
82.4287 |
| 2025-09-15 |
82.4287 |
0.0280 GUSD |
82.4287 |
82.4287 |
82.4287 |
82.4287 |
| 2025-09-14 |
82.6790 |
0.0526 GUSD |
82.6790 |
81.9371 |
83.4209 |
82.4287 |
| 2025-09-13 |
82.4346 |
0.6821 GUSD |
82.4346 |
81.4484 |
83.4209 |
83.4209 |
| 2025-09-12 |
81.2143 |
0.2513 GUSD |
81.2143 |
79.9998 |
82.4287 |
81.9371 |
| 2025-09-11 |
79.2883 |
0.0640 GUSD |
79.2883 |
78.5769 |
79.9998 |
79.9998 |
| 2025-09-10 |
78.8126 |
0.0577 GUSD |
78.8126 |
78.5769 |
79.0484 |
79.0484 |
| 2025-09-09 |
78.5769 |
0.0000 GUSD |
78.5769 |
78.5769 |
78.5769 |
78.5769 |
| 2025-09-08 |
78.3426 |
0.0246 GUSD |
78.3426 |
78.1082 |
78.5769 |
78.5769 |
| 2025-09-07 |
77.6424 |
0.0000 GUSD |
77.6424 |
77.6424 |
77.6424 |
77.6424 |
| 2025-09-06 |
78.1096 |
0.0450 GUSD |
78.1096 |
77.6424 |
78.5769 |
77.6424 |
| 2025-09-05 |
80.0000 |
0.6375 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-09-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |