Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
80.0000 |
4.3780 GUSD |
80.0000 |
75.0000 |
85.0000 |
75.0000 |
| 2024-03-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-17 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-12 |
85.0000 |
0.0470 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-11 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-10 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-09 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-08 |
115.0000 |
0.0000 GUSD |
115.0000 |
115.0000 |
115.0000 |
115.0000 |
| 2024-03-07 |
100.0000 |
0.2760 GUSD |
100.0000 |
85.0000 |
115.0000 |
115.0000 |
| 2024-03-06 |
85.0000 |
0.2817 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-03-05 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-04 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-03 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-02 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-03-01 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-02-29 |
90.0000 |
0.0000 GUSD |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-02-28 |
92.5000 |
1.6828 GUSD |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2024-02-27 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-26 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-25 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-24 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-23 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-22 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-21 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-20 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-19 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-18 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-17 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-16 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-15 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-14 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-13 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-12 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-11 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-10 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-09 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-08 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-07 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-06 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-05 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-04 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-03 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-02 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-02-01 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-31 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |
| 2024-01-30 |
95.0305 |
0.0000 GUSD |
95.0305 |
95.0305 |
95.0305 |
95.0305 |