Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-10 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-09 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-08 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-07 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-06 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-05 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-04 |
80.0000 |
0.0000 GUSD |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2025-04-03 |
82.5000 |
1.0966 GUSD |
82.5000 |
80.0000 |
85.0000 |
80.0000 |
| 2025-04-02 |
80.0105 |
0.0534 GUSD |
80.0105 |
80.0100 |
80.0110 |
80.0100 |
| 2025-04-01 |
85.6375 |
0.0002 GUSD |
85.6375 |
85.0000 |
86.2750 |
85.0000 |
| 2025-03-30 |
85.6375 |
0.0004 GUSD |
85.6375 |
85.0000 |
86.2750 |
85.0000 |
| 2025-03-29 |
85.6375 |
0.0002 GUSD |
85.6375 |
85.0000 |
86.2750 |
85.0000 |
| 2025-03-28 |
85.6375 |
0.0002 GUSD |
85.6375 |
85.0000 |
86.2750 |
85.0000 |
| 2025-03-27 |
80.0100 |
0.0000 GUSD |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-26 |
80.0100 |
0.0000 GUSD |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-25 |
80.0100 |
0.0000 GUSD |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-24 |
80.0100 |
0.0000 GUSD |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-22 |
80.0100 |
0.0000 GUSD |
80.0100 |
80.0100 |
80.0100 |
80.0100 |
| 2025-03-21 |
82.5050 |
0.4771 GUSD |
82.5050 |
80.0100 |
85.0000 |
80.0100 |
| 2025-03-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-19 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-12 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-11 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-10 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-09 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-08 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-07 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-06 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-05 |
85.0000 |
0.0001 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-03-04 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2025-03-03 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2025-03-02 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2025-03-01 |
86.2750 |
0.0000 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2025-02-28 |
86.2750 |
0.0001 GUSD |
86.2750 |
86.2750 |
86.2750 |
86.2750 |
| 2025-02-27 |
85.0000 |
0.0007 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-02-26 |
86.0000 |
1.1071 GUSD |
86.0000 |
85.0000 |
87.0000 |
85.0000 |
| 2025-02-25 |
87.0000 |
0.0004 GUSD |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2025-02-24 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-23 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-22 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-21 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-20 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-19 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |
| 2025-02-18 |
91.1100 |
0.0000 GUSD |
91.1100 |
91.1100 |
91.1100 |
91.1100 |