Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-09-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-31 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-30 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-29 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-28 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-27 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-26 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-25 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-24 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-23 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-22 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-21 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-19 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-08-17 |
89.7250 |
0.4241 GUSD |
89.7250 |
85.0000 |
94.4500 |
85.0000 |
| 2025-08-16 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-15 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-14 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-12 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-11 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-10 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-09 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-08 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-07 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-06 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-05 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-04 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-03 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-02 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-08-01 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-31 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-30 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-29 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-28 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-27 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-26 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-25 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-24 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-23 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-22 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-21 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-20 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-19 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-18 |
76.2265 |
0.0001 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-17 |
75.0500 |
0.0010 GUSD |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2025-07-16 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-15 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |