Identifier on Yobit: gusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-19 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-18 |
76.2265 |
0.0001 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-17 |
75.0500 |
0.0010 GUSD |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2025-07-16 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-15 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-14 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-13 |
76.2265 |
0.0001 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-12 |
84.7250 |
0.0491 GUSD |
84.7250 |
75.0000 |
94.4500 |
75.0000 |
| 2025-07-11 |
84.7250 |
0.0491 GUSD |
84.7250 |
75.0000 |
94.4500 |
75.0000 |
| 2025-07-10 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-09 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-08 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-07 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-06 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-05 |
76.2265 |
0.0000 GUSD |
76.2265 |
76.2265 |
76.2265 |
76.2265 |
| 2025-07-04 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-07-03 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-07-02 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-07-01 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-30 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-29 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-28 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-27 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-26 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-25 |
75.0000 |
0.0758 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-24 |
75.0000 |
0.0000 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-23 |
75.0000 |
0.2593 GUSD |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-06-22 |
75.0500 |
0.8866 GUSD |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2025-06-21 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-20 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-19 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-18 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-17 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-16 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-15 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-14 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-13 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-12 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-11 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-10 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-09 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-08 |
80.6375 |
0.0094 GUSD |
80.6375 |
75.0000 |
86.2750 |
85.0000 |
| 2025-06-07 |
75.0500 |
0.0097 GUSD |
75.0500 |
75.0000 |
75.1000 |
75.0000 |
| 2025-06-06 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-05 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-04 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-03 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-02 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2025-06-01 |
85.0000 |
0.0000 GUSD |
85.0000 |
85.0000 |
85.0000 |
85.0000 |