Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-02 0.7999 RUB 0.6874 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-12-01 0.8378 RUB 4.7743 0.8378 RUB 0.8378 RUB 0.8378 RUB 0.8378 RUB
2019-11-30 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-29 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-28 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-27 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-26 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-25 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-24 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-23 0.8876 RUB 4.0084 0.8876 RUB 0.8727 RUB 0.9024 RUB 0.9024 RUB
2019-11-22 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-21 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-20 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-19 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-18 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-17 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-16 0.8630 RUB 31.3242 0.8630 RUB 0.7999 RUB 0.9261 RUB 0.9261 RUB
2019-11-15 0.8630 RUB 31.3242 0.8630 RUB 0.7999 RUB 0.9261 RUB 0.9261 RUB
2019-11-14 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-13 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-12 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-11 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-10 0.7999 RUB 7.8277 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-09 1.0044 RUB 6.7958 1.0044 RUB 1.0044 RUB 1.0044 RUB 1.0044 RUB
2019-11-08 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-07 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-06 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-05 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-04 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-03 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-02 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-01 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-31 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-30 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-29 1.0984 RUB 3.6382 1.0984 RUB 1.0970 RUB 1.0998 RUB 1.0998 RUB
2019-10-28 0.9750 RUB 86.8634 0.9750 RUB 0.9750 RUB 0.9750 RUB 0.9750 RUB
2019-10-27 1.0156 RUB 3.7876 1.0156 RUB 0.9311 RUB 1.1000 RUB 1.1000 RUB
2019-10-26 0.9311 RUB 0.0000 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-25 0.9311 RUB 0.0000 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-24 0.9311 RUB 48.1665 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-23 0.9656 RUB 18.6362 0.9656 RUB 0.9311 RUB 1.0000 RUB 0.9311 RUB
2019-10-22 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-21 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-20 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-19 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-18 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-17 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-16 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-15 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-14 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
12...4344454647...5051