Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1.2150 RUB |
0.6834 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-22 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-21 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-20 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-19 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-18 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-17 |
1.3931 RUB |
16.6360 |
1.3931 RUB |
1.3342 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-16 |
1.4462 RUB |
50.8507 |
1.4462 RUB |
1.4100 RUB |
1.4824 RUB |
1.4824 RUB |
| 2019-08-15 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-14 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-13 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-12 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-11 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-10 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-09 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-08 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-07 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-06 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-05 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-04 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-03 |
1.4738 RUB |
144.2817 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-02 |
1.3444 RUB |
8.2124 |
1.3444 RUB |
1.2150 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-01 |
1.2150 RUB |
0.5122 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-31 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-30 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-29 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-28 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-27 |
1.5271 RUB |
0.1323 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-26 |
1.5287 RUB |
0.0000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
| 2019-07-25 |
1.5287 RUB |
0.0000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
| 2019-07-24 |
1.5287 RUB |
1.2000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
| 2019-07-23 |
1.2412 RUB |
19.9000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2019-07-22 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-21 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-20 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-19 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-18 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-17 |
1.2150 RUB |
1.7207 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-16 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-15 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-14 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-13 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-12 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-11 |
1.3398 RUB |
18.1701 |
1.3398 RUB |
1.2200 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-10 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-09 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-08 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-07 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-06 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-05 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |