Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-21 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-20 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-19 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-18 |
0.6100 RUB |
0.0000 |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2020-01-17 |
0.7928 RUB |
28.8454 |
0.7928 RUB |
0.6100 RUB |
0.9756 RUB |
0.6100 RUB |
| 2020-01-15 |
0.7800 RUB |
4.1367 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2020-01-14 |
0.7800 RUB |
1.0000 |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2020-01-13 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-12 |
0.6000 RUB |
1.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-11 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-10 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-09 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-08 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-07 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-06 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-05 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-04 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2020-01-03 |
0.6050 RUB |
3.0861 |
0.6050 RUB |
0.6000 RUB |
0.6100 RUB |
0.6000 RUB |
| 2020-01-02 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2020-01-01 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-31 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-30 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-29 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-28 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-27 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-26 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-25 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-24 |
0.7165 RUB |
0.0000 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-23 |
0.7165 RUB |
125.4636 |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
0.7165 RUB |
| 2019-12-22 |
0.7027 RUB |
21.8185 |
0.7027 RUB |
0.6751 RUB |
0.7303 RUB |
0.6751 RUB |
| 2019-12-21 |
0.7303 RUB |
0.0000 |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
| 2019-12-20 |
0.7303 RUB |
0.0000 |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
| 2019-12-19 |
0.7303 RUB |
0.0000 |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
| 2019-12-18 |
0.7303 RUB |
81.6282 |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
0.7303 RUB |
| 2019-12-17 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-16 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-15 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-14 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-13 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-12 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-11 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-10 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-09 |
0.8469 RUB |
0.0000 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-08 |
0.8469 RUB |
4.7232 |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
0.8469 RUB |
| 2019-12-07 |
0.8005 RUB |
54.8452 |
0.8005 RUB |
0.7303 RUB |
0.8707 RUB |
0.7668 RUB |
| 2019-12-06 |
0.7415 RUB |
13.5751 |
0.7415 RUB |
0.7303 RUB |
0.7527 RUB |
0.7527 RUB |
| 2019-12-05 |
0.8194 RUB |
14.2988 |
0.8194 RUB |
0.8073 RUB |
0.8315 RUB |
0.8258 RUB |
| 2019-12-04 |
0.8036 RUB |
15.0350 |
0.8036 RUB |
0.7999 RUB |
0.8073 RUB |
0.8073 RUB |
| 2019-12-03 |
0.7999 RUB |
0.0000 |
0.7999 RUB |
0.7999 RUB |
0.7999 RUB |
0.7999 RUB |