Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-13 0.6119 RUB 3.2038 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-12 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-11 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-10 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-09 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-08 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-06 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-05 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-04 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-03 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-02 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-03-01 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-29 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-28 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-27 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-26 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-25 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-24 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-23 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-22 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-21 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-20 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-19 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-18 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-17 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-16 0.6119 RUB 0.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-15 0.6119 RUB 1.0000 0.6119 RUB 0.6119 RUB 0.6119 RUB 0.6119 RUB
2020-02-14 1.1024 RUB 0.0000 1.1024 RUB 1.1024 RUB 1.1024 RUB 1.1024 RUB
2020-02-13 1.1024 RUB 0.0000 1.1024 RUB 1.1024 RUB 1.1024 RUB 1.1024 RUB
2020-02-12 1.1012 RUB 5.8349 1.1012 RUB 1.1000 RUB 1.1024 RUB 1.1024 RUB
2020-02-11 1.0907 RUB 1.3676 1.0907 RUB 1.0907 RUB 1.0907 RUB 1.0907 RUB
2020-02-10 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2020-02-09 0.9787 RUB 11.5270 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2020-02-08 1.0900 RUB 0.0000 1.0900 RUB 1.0900 RUB 1.0900 RUB 1.0900 RUB
2020-02-07 1.0156 RUB 16.1046 1.0156 RUB 0.9413 RUB 1.0900 RUB 1.0900 RUB
2020-02-06 1.0666 RUB 6.1880 1.0666 RUB 1.0432 RUB 1.0900 RUB 1.0900 RUB
2020-02-05 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-04 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-03 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-02 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-02-01 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-31 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-30 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-29 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-28 0.9969 RUB 0.0000 0.9969 RUB 0.9969 RUB 0.9969 RUB 0.9969 RUB
2020-01-27 0.9650 RUB 145.0209 0.9650 RUB 0.9330 RUB 0.9970 RUB 0.9969 RUB
2020-01-26 0.9178 RUB 0.0000 0.9178 RUB 0.9178 RUB 0.9178 RUB 0.9178 RUB
2020-01-25 0.9178 RUB 0.4347 0.9178 RUB 0.9178 RUB 0.9178 RUB 0.9178 RUB
2020-01-24 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
2020-01-23 0.6100 RUB 0.0000 0.6100 RUB 0.6100 RUB 0.6100 RUB 0.6100 RUB
12...4142434445...5051