Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-28 0.6756 RUB 0.0000 0.6756 RUB 0.6756 RUB 0.6756 RUB 0.6756 RUB
2019-03-27 0.6756 RUB 1.0000 0.6756 RUB 0.6756 RUB 0.6756 RUB 0.6756 RUB
2019-03-26 0.6756 RUB 0.0000 0.6756 RUB 0.6756 RUB 0.6756 RUB 0.6756 RUB
2019-03-25 0.6756 RUB 0.0000 0.6756 RUB 0.6756 RUB 0.6756 RUB 0.6756 RUB
2019-03-24 0.6756 RUB 0.1628 0.6756 RUB 0.6756 RUB 0.6756 RUB 0.6756 RUB
2019-03-23 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-22 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-21 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-20 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-19 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-18 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-17 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-16 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-15 0.5022 RUB 0.0000 0.5022 RUB 0.5022 RUB 0.5022 RUB 0.5022 RUB
2019-03-14 0.6321 RUB 0.0000 0.6321 RUB 0.6321 RUB 0.6321 RUB 0.6321 RUB
2019-03-13 0.6321 RUB 0.0000 0.6321 RUB 0.6321 RUB 0.6321 RUB 0.6321 RUB
2019-03-12 0.6321 RUB 0.0000 0.6321 RUB 0.6321 RUB 0.6321 RUB 0.6321 RUB
2019-03-11 0.6321 RUB 0.0000 0.6321 RUB 0.6321 RUB 0.6321 RUB 0.6321 RUB
2019-03-10 0.8510 RUB 0.0000 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-09 0.8510 RUB 0.0000 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-08 0.8510 RUB 0.0000 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-07 0.8510 RUB 0.0000 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-06 0.8510 RUB 0.0000 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-05 0.8510 RUB 5.7006 0.8510 RUB 0.8510 RUB 0.8510 RUB 0.8510 RUB
2019-03-04 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-03-03 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-03-02 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-03-01 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-28 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-27 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-26 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-25 0.6010 RUB 0.0000 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-24 0.6010 RUB 11.1496 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-23 0.6010 RUB 155.1306 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-22 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-21 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-20 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-19 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-18 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-16 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-14 0.5000 RUB 0.6681 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-13 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-12 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-11 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-10 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-09 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-08 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-07 0.5634 RUB 81.5867 0.5634 RUB 0.5619 RUB 0.5650 RUB 0.5619 RUB
12...48495051