Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-13 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-12 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-11 1.0000 RUB 1.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-10 1.1000 RUB 4.7489 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-09 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-08 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-07 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-06 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-05 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-04 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-03 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-02 1.2151 RUB 0.0000 1.2151 RUB 1.2151 RUB 1.2151 RUB 1.2151 RUB
2019-10-01 1.2151 RUB 2.2386 1.2151 RUB 1.2151 RUB 1.2151 RUB 1.2151 RUB
2019-09-30 1.2150 RUB 24.1735 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-29 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-28 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-27 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-26 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-25 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-24 1.2150 RUB 1.4063 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-23 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-22 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-21 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-20 1.2150 RUB 0.8323 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-19 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-18 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-17 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-16 1.2150 RUB 0.1200 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-15 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-14 1.2150 RUB 70.9886 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-13 1.6074 RUB 0.0000 1.6074 RUB 1.6074 RUB 1.6074 RUB 1.6074 RUB
2019-09-12 1.6074 RUB 0.6221 1.6074 RUB 1.6074 RUB 1.6074 RUB 1.6074 RUB
2019-09-11 1.6237 RUB 0.1100 1.6237 RUB 1.6237 RUB 1.6237 RUB 1.6237 RUB
2019-09-10 1.4100 RUB 0.0000 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2019-09-09 1.4100 RUB 64.4516 1.4100 RUB 1.4100 RUB 1.4100 RUB 1.4100 RUB
2019-09-08 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-07 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-06 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-05 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-04 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-03 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-02 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-09-01 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-08-31 1.5380 RUB 0.0000 1.5380 RUB 1.5380 RUB 1.5380 RUB 1.5380 RUB
2019-08-30 1.3765 RUB 3.6150 1.3765 RUB 1.2150 RUB 1.5380 RUB 1.5380 RUB
2019-08-29 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-08-28 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-08-27 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-08-26 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-08-25 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
12...4445464748...5051