Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-01 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-30 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-29 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-28 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-27 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-26 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-25 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-24 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-23 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-22 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-21 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-20 |
0.7079 RUB |
4.2377 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-04-19 |
0.8041 RUB |
12.4369 |
0.8041 RUB |
0.8041 RUB |
0.8041 RUB |
0.8041 RUB |
| 2020-04-18 |
0.6878 RUB |
0.0000 |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
| 2020-04-17 |
0.6878 RUB |
0.0000 |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
| 2020-04-16 |
0.6878 RUB |
0.0000 |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
| 2020-04-15 |
0.6878 RUB |
2.9996 |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
0.6878 RUB |
| 2020-04-14 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2020-04-13 |
0.7844 RUB |
0.0000 |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2020-04-12 |
0.7421 RUB |
9.5102 |
0.7421 RUB |
0.6997 RUB |
0.7844 RUB |
0.7844 RUB |
| 2020-04-11 |
0.9239 RUB |
0.0000 |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
| 2020-04-10 |
0.9239 RUB |
0.0000 |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
| 2020-04-09 |
0.9239 RUB |
0.0000 |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
0.9239 RUB |
| 2020-04-08 |
0.9176 RUB |
10.7781 |
0.9176 RUB |
0.9113 RUB |
0.9239 RUB |
0.9239 RUB |
| 2020-04-07 |
0.9198 RUB |
0.0000 |
0.9198 RUB |
0.9198 RUB |
0.9198 RUB |
0.9198 RUB |
| 2020-04-06 |
0.9198 RUB |
7.3242 |
0.9198 RUB |
0.9198 RUB |
0.9198 RUB |
0.9198 RUB |
| 2020-04-05 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-04-04 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-04-03 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-04-02 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-04-01 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-31 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-30 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-29 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-28 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-27 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-26 |
0.7988 RUB |
0.0000 |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-25 |
0.7048 RUB |
0.5667 |
0.7048 RUB |
0.6107 RUB |
0.7988 RUB |
0.7988 RUB |
| 2020-03-24 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-23 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-22 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-21 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-20 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-19 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-18 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-17 |
0.6107 RUB |
0.0000 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-16 |
0.6107 RUB |
13.1845 |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
0.6107 RUB |
| 2020-03-15 |
0.7942 RUB |
0.0000 |
0.7942 RUB |
0.7942 RUB |
0.7942 RUB |
0.7942 RUB |
| 2020-03-14 |
0.7018 RUB |
76.6653 |
0.7018 RUB |
0.6093 RUB |
0.7942 RUB |
0.7942 RUB |