Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.9717 RUB |
8.2326 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-20 |
0.9717 RUB |
8.2326 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-19 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-18 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-17 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-16 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-15 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-14 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-13 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-12 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-11 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-10 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-09 |
0.9788 RUB |
0.0000 |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-08 |
0.9779 RUB |
7.8825 |
0.9779 RUB |
0.9769 RUB |
0.9788 RUB |
0.9788 RUB |
| 2020-06-07 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-06 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-05 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-04 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-03 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-02 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-06-01 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-31 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-30 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-29 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-28 |
0.9652 RUB |
0.0000 |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-27 |
0.9627 RUB |
8.3072 |
0.9627 RUB |
0.9602 RUB |
0.9652 RUB |
0.9652 RUB |
| 2020-05-26 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-25 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-24 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-23 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-22 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-21 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-20 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-19 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-18 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-17 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-16 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-15 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-14 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-05-13 |
0.8030 RUB |
0.4604 |
0.8030 RUB |
0.6306 RUB |
0.9753 RUB |
0.6306 RUB |
| 2020-05-12 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-11 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-10 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-09 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-08 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-07 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-06 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-05 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-04 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
| 2020-05-03 |
0.7079 RUB |
0.0000 |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |
0.7079 RUB |