Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-09 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-08 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-07 |
0.6310 RUB |
6.5000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-06 |
0.6310 RUB |
6.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-05 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-04 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-03 |
0.6310 RUB |
0.0000 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-02 |
0.6310 RUB |
0.7978 |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
0.6310 RUB |
| 2020-08-01 |
1.1444 RUB |
0.0000 |
1.1444 RUB |
1.1444 RUB |
1.1444 RUB |
1.1444 RUB |
| 2020-07-31 |
1.1444 RUB |
159.0211 |
1.1444 RUB |
1.1444 RUB |
1.1444 RUB |
1.1444 RUB |
| 2020-07-30 |
0.9554 RUB |
0.0000 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-29 |
0.9554 RUB |
0.0000 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-28 |
0.9554 RUB |
0.0000 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-27 |
0.9554 RUB |
0.0000 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-26 |
0.9554 RUB |
0.0000 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-25 |
0.9554 RUB |
4.2033 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-24 |
0.9554 RUB |
156.8255 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-23 |
0.9554 RUB |
154.7322 |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
0.9554 RUB |
| 2020-07-22 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-21 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-20 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-19 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-18 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-17 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-16 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-15 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-14 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-13 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-12 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-11 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-10 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-09 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-08 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-07 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-06 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-05 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-04 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-03 |
1.1098 RUB |
69.6285 |
1.1098 RUB |
0.8097 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-07-02 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-07-01 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-06-30 |
0.6306 RUB |
0.0000 |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
0.6306 RUB |
| 2020-06-29 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-28 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-27 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-26 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-25 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-24 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-23 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
| 2020-06-22 |
0.9717 RUB |
0.0000 |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |
0.9717 RUB |