Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-29 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-28 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-27 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-26 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-25 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-24 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-23 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-22 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-21 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-20 0.6832 RUB 0.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-19 0.6832 RUB 1.0000 0.6832 RUB 0.6832 RUB 0.6832 RUB 0.6832 RUB
2020-09-18 1.2399 RUB 0.2627 1.2399 RUB 1.2337 RUB 1.2462 RUB 1.2462 RUB
2020-09-17 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-16 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-15 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-14 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-13 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-12 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-11 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-10 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-09 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-08 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-07 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-06 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-05 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-04 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-03 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-02 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-09-01 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-31 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-30 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-29 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-28 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-27 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-26 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-25 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-24 1.3453 RUB 0.0000 1.3453 RUB 1.3453 RUB 1.3453 RUB 1.3453 RUB
2020-08-23 1.3420 RUB 1.0070 1.3420 RUB 1.3386 RUB 1.3453 RUB 1.3453 RUB
2020-08-22 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-21 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-20 1.1941 RUB 0.0000 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-19 1.1941 RUB 21.3373 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-18 1.1941 RUB 21.3373 1.1941 RUB 1.1941 RUB 1.1941 RUB 1.1941 RUB
2020-08-17 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-16 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-15 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-14 1.1524 RUB 0.0000 1.1524 RUB 1.1524 RUB 1.1524 RUB 1.1524 RUB
2020-08-13 1.0330 RUB 6.7908 1.0330 RUB 0.9136 RUB 1.1524 RUB 1.1524 RUB
2020-08-12 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
2020-08-11 0.6310 RUB 0.0000 0.6310 RUB 0.6310 RUB 0.6310 RUB 0.6310 RUB
12...3738394041...5051