Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-17 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-16 |
1.6781 RUB |
11.3506 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-15 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-14 |
1.6781 RUB |
9.4405 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-13 |
1.3008 RUB |
12.7406 |
1.3008 RUB |
1.2618 RUB |
1.3397 RUB |
1.2618 RUB |
| 2020-11-12 |
1.3397 RUB |
12.2605 |
1.3397 RUB |
1.3397 RUB |
1.3397 RUB |
1.3397 RUB |
| 2020-11-11 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-10 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-09 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-08 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-07 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-06 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-05 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-04 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-03 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-02 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-11-01 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-31 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-30 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-29 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-28 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-27 |
1.6781 RUB |
0.0000 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-26 |
1.6781 RUB |
76.4186 |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
1.6781 RUB |
| 2020-10-25 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-24 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-23 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-22 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-21 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-20 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-19 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-18 |
1.3453 RUB |
0.0000 |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-17 |
1.3203 RUB |
153.1337 |
1.3203 RUB |
1.2953 RUB |
1.3453 RUB |
1.3453 RUB |
| 2020-10-16 |
1.2953 RUB |
0.0000 |
1.2953 RUB |
1.2953 RUB |
1.2953 RUB |
1.2953 RUB |
| 2020-10-15 |
1.2953 RUB |
0.7720 |
1.2953 RUB |
1.2953 RUB |
1.2953 RUB |
1.2953 RUB |
| 2020-10-14 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-13 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-12 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-11 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-10 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-09 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-07 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-06 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-05 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-04 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-03 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-02 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-10-01 |
1.0000 RUB |
1.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-09-30 |
0.6832 RUB |
0.0000 |
0.6832 RUB |
0.6832 RUB |
0.6832 RUB |
0.6832 RUB |